FC Barcelona Fan Token
BAR
Rank #1610
$0.5801
Updated 5 months ago
Market Cap
$10.69M
24h Volume
$3.17M
Avg Volume (6m)
$2.95M
24h High/Low
$0.5870
$0.5503
$0.5503
Price Chart
Categories & Chains
Categories
Binance Launchpad
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xfd3c73b3b09d418...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5801 | $0.5870 | $0.5503 | $0.5801 | $3.17M | $10.69M |
| Dec 2, 2025 | $0.5513 | $0.5802 | $0.5476 | $0.5775 | $3.47M | $10.12M |
| Dec 1, 2025 | $0.5687 | $0.5687 | $0.5396 | $0.5520 | $3.07M | $9.90M |
| Nov 30, 2025 | $0.5672 | $0.5738 | $0.5617 | $0.5738 | $2.00M | $10.26M |
| Nov 29, 2025 | $0.5719 | $0.5811 | $0.5670 | $0.5681 | $3.24M | $10.40M |
| Nov 28, 2025 | $0.5849 | $0.5854 | $0.5630 | $0.5716 | $2.12M | $10.41M |
| Nov 27, 2025 | $0.5868 | $0.5965 | $0.5854 | $0.5854 | $2.74M | $10.55M |
| Nov 26, 2025 | $0.5804 | $0.5911 | $0.5769 | $0.5878 | $3.09M | $10.40M |
| Nov 25, 2025 | $0.5840 | $0.5918 | $0.5797 | $0.5802 | $2.45M | $10.40M |
| Nov 24, 2025 | $0.5737 | $0.5867 | $0.5678 | $0.5867 | $2.62M | $10.16M |
| Nov 23, 2025 | $0.5643 | $0.5872 | $0.5633 | $0.5771 | $2.40M | $9.97M |
| Nov 22, 2025 | $0.5679 | $0.5709 | $0.5571 | $0.5662 | $3.65M | $9.88M |
| Nov 21, 2025 | $0.5812 | $0.5900 | $0.5550 | $0.5600 | $4.30M | $9.95M |
| Nov 20, 2025 | $0.5721 | $0.5980 | $0.5721 | $0.5871 | $3.73M | $10.17M |
| Nov 19, 2025 | $0.5964 | $0.5984 | $0.5669 | $0.5669 | $2.15M | $10.19M |