FEED EVERY GORILLA
FEG
Rank #1970
$0.00007329
Updated 9 days ago
Market Cap
$7.08M
24h Volume
$177.06K
Avg Volume (30d)
$238.69K
24h High/Low
$0.00007430
$0.00007286
$0.00007286
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Meme
Launchpad
Chains
Binance Smart Chain
0xf3c7cecf8cbc306...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00007329 | $0.00007430 | $0.00007286 | $0.00007329 | $177.06K | $7.08M |
| Nov 10, 2025 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | $215.34K | $7.21M |
| Nov 9, 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $244.54K | $7.75M |
| Nov 8, 2025 | $0.00007569 | $0.00007569 | $0.00007569 | $0.00007569 | $218.08K | $7.32M |
| Nov 7, 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $241.17K | $7.16M |
| Nov 6, 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $261.74K | $7.28M |
| Nov 5, 2025 | $0.00006869 | $0.00006869 | $0.00006869 | $0.00006869 | $247.83K | $6.65M |
| Nov 4, 2025 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $202.02K | $6.76M |
| Nov 3, 2025 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | $236.14K | $7.17M |
| Nov 2, 2025 | $0.00007134 | $0.00007134 | $0.00007134 | $0.00007134 | $232.06K | $6.90M |
| Nov 1, 2025 | $0.00007173 | $0.00007173 | $0.00007173 | $0.00007173 | $234.64K | $6.94M |
| Oct 31, 2025 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | $252.01K | $6.95M |
| Oct 30, 2025 | $0.00007691 | $0.00007691 | $0.00007691 | $0.00007691 | $261.46K | $7.43M |
| Oct 29, 2025 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | $244.97K | $7.69M |
| Oct 28, 2025 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $224.57K | $7.77M |
| Oct 27, 2025 | $0.00007918 | $0.00007918 | $0.00007918 | $0.00007918 | $212.16K | $7.66M |
| Oct 26, 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | $208.69K | $7.75M |
| Oct 25, 2025 | $0.00007949 | $0.00007949 | $0.00007949 | $0.00007949 | $213.36K | $7.70M |
| Oct 24, 2025 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $318.66K | $7.78M |
| Oct 23, 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $262.56K | $7.07M |
| Oct 22, 2025 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | $264.78K | $6.90M |
| Oct 21, 2025 | $0.00007519 | $0.00007519 | $0.00007519 | $0.00007519 | $277.25K | $7.27M |