FEED EVERY GORILLA
FEG
Rank #1970
$0.00007329
Updated 9 days ago
Market Cap
$7.08M
24h Volume
$177.06K
Avg Volume (all)
$412.61K
24h High/Low
$0.00007430
$0.00007286
$0.00007286
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Meme
Launchpad
Chains
Binance Smart Chain
0xf3c7cecf8cbc306...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00007329 | $0.00007430 | $0.00007286 | $0.00007329 | $177.06K | $7.08M |
| Nov 10, 2025 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | $215.34K | $7.21M |
| Nov 9, 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $244.54K | $7.75M |
| Nov 8, 2025 | $0.00007569 | $0.00007569 | $0.00007569 | $0.00007569 | $218.08K | $7.32M |
| Nov 7, 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $241.17K | $7.16M |
| Nov 6, 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $261.74K | $7.28M |
| Nov 5, 2025 | $0.00006869 | $0.00006869 | $0.00006869 | $0.00006869 | $247.83K | $6.65M |
| Nov 4, 2025 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $202.02K | $6.76M |
| Nov 3, 2025 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | $236.14K | $7.17M |
| Nov 2, 2025 | $0.00007134 | $0.00007134 | $0.00007134 | $0.00007134 | $232.06K | $6.90M |
| Nov 1, 2025 | $0.00007173 | $0.00007173 | $0.00007173 | $0.00007173 | $234.64K | $6.94M |
| Oct 31, 2025 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | $252.01K | $6.95M |
| Oct 30, 2025 | $0.00007691 | $0.00007691 | $0.00007691 | $0.00007691 | $261.46K | $7.43M |
| Oct 29, 2025 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | $244.97K | $7.69M |
| Oct 28, 2025 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $224.57K | $7.77M |
| Oct 27, 2025 | $0.00007918 | $0.00007918 | $0.00007918 | $0.00007918 | $212.16K | $7.66M |
| Oct 26, 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | $208.69K | $7.75M |
| Oct 25, 2025 | $0.00007949 | $0.00007949 | $0.00007949 | $0.00007949 | $213.36K | $7.70M |
| Oct 24, 2025 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $318.66K | $7.78M |
| Oct 23, 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $262.56K | $7.07M |
| Oct 22, 2025 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | $264.78K | $6.90M |
| Oct 21, 2025 | $0.00007519 | $0.00007519 | $0.00007519 | $0.00007519 | $277.25K | $7.27M |
| Oct 20, 2025 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $251.70K | $7.23M |
| Oct 19, 2025 | $0.00007642 | $0.00007642 | $0.00007642 | $0.00007642 | $236.09K | $7.40M |
| Oct 18, 2025 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | $277.36K | $7.29M |
| Oct 17, 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | $250.93K | $7.55M |
| Oct 16, 2025 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | $275.40K | $7.56M |
| Oct 15, 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | $266.02K | $7.67M |
| Oct 14, 2025 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | $280.54K | $7.90M |
| Oct 13, 2025 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | $299.66K | $7.97M |
| Oct 12, 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | $304.35K | $6.95M |
| Oct 11, 2025 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | $286.75K | $6.99M |
| Oct 10, 2025 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | $258.10K | $8.21M |
| Oct 9, 2025 | $0.00009170 | $0.00009170 | $0.00009170 | $0.00009170 | $338.14K | $8.89M |
| Oct 8, 2025 | $0.00008599 | $0.00008599 | $0.00008599 | $0.00008599 | $211.34K | $8.31M |
| Oct 7, 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | $260.40K | $7.94M |
| Oct 6, 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $278.96K | $7.75M |
| Oct 5, 2025 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | $251.11K | $7.82M |
| Oct 4, 2025 | $0.00008070 | $0.00008070 | $0.00008070 | $0.00008070 | $261.50K | $7.82M |
| Oct 3, 2025 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | $270.56K | $7.48M |
| Oct 2, 2025 | $0.00007503 | $0.00007503 | $0.00007503 | $0.00007503 | $191.54K | $7.25M |
| Oct 1, 2025 | $0.00007371 | $0.00007371 | $0.00007371 | $0.00007371 | $246.08K | $7.15M |
| Sep 30, 2025 | $0.00007586 | $0.00007586 | $0.00007586 | $0.00007586 | $271.30K | $7.35M |
| Sep 29, 2025 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | $295.90K | $7.40M |
| Sep 28, 2025 | $0.00007598 | $0.00007598 | $0.00007598 | $0.00007598 | $307.57K | $7.36M |
| Sep 27, 2025 | $0.00007710 | $0.00007710 | $0.00007710 | $0.00007710 | $302.29K | $7.46M |
| Sep 26, 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | $296.11K | $7.15M |
| Sep 25, 2025 | $0.00007555 | $0.00007555 | $0.00007555 | $0.00007555 | $286.16K | $7.33M |
| Sep 24, 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | $274.97K | $7.36M |
| Sep 23, 2025 | $0.00007824 | $0.00007824 | $0.00007824 | $0.00007824 | $256.83K | $7.59M |
| Sep 22, 2025 | $0.00008106 | $0.00008106 | $0.00008106 | $0.00008106 | $317.74K | $7.87M |
| Sep 21, 2025 | $0.00007980 | $0.00007980 | $0.00007980 | $0.00007980 | $303.62K | $7.73M |
| Sep 20, 2025 | $0.00008111 | $0.00008111 | $0.00008111 | $0.00008111 | $321.73K | $7.86M |
| Sep 19, 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | $321.85K | $7.84M |
| Sep 18, 2025 | $0.00008065 | $0.00008065 | $0.00008065 | $0.00008065 | $339.98K | $7.81M |
| Sep 17, 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | $331.53K | $7.64M |
| Sep 16, 2025 | $0.00007847 | $0.00007847 | $0.00007847 | $0.00007847 | $334.25K | $7.60M |
| Sep 15, 2025 | $0.00008042 | $0.00008042 | $0.00008042 | $0.00008042 | $311.56K | $7.79M |
| Sep 14, 2025 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | $347.49K | $7.84M |
| Sep 13, 2025 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | $341.57K | $7.74M |
| Sep 12, 2025 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | $352.45K | $7.86M |
| Sep 11, 2025 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $349.59K | $7.81M |
| Sep 10, 2025 | $0.00008561 | $0.00008561 | $0.00008561 | $0.00008561 | $315.88K | $8.30M |
| Sep 9, 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | $257.04K | $8.39M |
| Sep 8, 2025 | $0.00008627 | $0.00008627 | $0.00008627 | $0.00008627 | $237.51K | $8.37M |
| Sep 7, 2025 | $0.00008729 | $0.00008729 | $0.00008729 | $0.00008729 | $218.56K | $8.46M |
| Sep 6, 2025 | $0.00008742 | $0.00008742 | $0.00008742 | $0.00008742 | $248.45K | $8.47M |
| Sep 5, 2025 | $0.00008680 | $0.00008680 | $0.00008680 | $0.00008680 | $255.33K | $8.40M |
| Sep 4, 2025 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | $249.49K | $8.43M |
| Sep 3, 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $199.47K | $8.36M |
| Sep 2, 2025 | $0.00008652 | $0.00008652 | $0.00008652 | $0.00008652 | $251.60K | $8.39M |
| Sep 1, 2025 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | $262.93K | $8.43M |
| Aug 31, 2025 | $0.00008790 | $0.00008790 | $0.00008790 | $0.00008790 | $272.28K | $8.53M |
| Aug 30, 2025 | $0.00008720 | $0.00008720 | $0.00008720 | $0.00008720 | $256.39K | $8.45M |
| Aug 29, 2025 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | $237.86K | $8.58M |
| Aug 28, 2025 | $0.00008903 | $0.00008903 | $0.00008903 | $0.00008903 | $242.82K | $8.63M |
| Aug 27, 2025 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | $234.22K | $8.52M |
| Aug 26, 2025 | $0.00008441 | $0.00008441 | $0.00008441 | $0.00008441 | $249.69K | $8.17M |
| Aug 25, 2025 | $0.00009116 | $0.00009116 | $0.00009116 | $0.00009116 | $247.21K | $8.84M |
| Aug 24, 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | $265.92K | $8.91M |
| Aug 23, 2025 | $0.00008973 | $0.00008973 | $0.00008973 | $0.00008973 | $259.45K | $8.70M |
| Aug 22, 2025 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | $258.62K | $8.56M |
| Aug 21, 2025 | $0.00008908 | $0.00008908 | $0.00008908 | $0.00008908 | $253.86K | $8.63M |
| Aug 20, 2025 | $0.00009045 | $0.00009045 | $0.00009045 | $0.00009045 | $222.06K | $8.77M |
| Aug 19, 2025 | $0.00009253 | $0.00009253 | $0.00009253 | $0.00009253 | $154.55K | $8.97M |
| Aug 18, 2025 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $239.09K | $9.08M |
| Aug 17, 2025 | $0.00009476 | $0.00009476 | $0.00009476 | $0.00009476 | $250.91K | $9.18M |
| Aug 16, 2025 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $228.77K | $9.08M |
| Aug 15, 2025 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | $238.78K | $9.28M |
| Aug 14, 2025 | $0.00010066 | $0.00010066 | $0.00010066 | $0.00010066 | $213.00K | $9.74M |
| Aug 13, 2025 | $0.00009909 | $0.00009909 | $0.00009909 | $0.00009909 | $304.53K | $9.61M |
| Aug 12, 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | $267.04K | $8.57M |
| Aug 11, 2025 | $0.00008628 | $0.00008628 | $0.00008628 | $0.00008628 | $257.08K | $8.38M |
| Aug 10, 2025 | $0.00008976 | $0.00008976 | $0.00008976 | $0.00008976 | $258.16K | $8.70M |
| Aug 9, 2025 | $0.00008623 | $0.00008623 | $0.00008623 | $0.00008623 | $267.89K | $8.36M |
| Aug 8, 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | $282.30K | $8.31M |
| Aug 7, 2025 | $0.00008460 | $0.00008460 | $0.00008460 | $0.00008460 | $312.90K | $8.21M |
| Aug 6, 2025 | $0.00008512 | $0.00008512 | $0.00008512 | $0.00008512 | $336.04K | $8.24M |
| Aug 5, 2025 | $0.00008595 | $0.00008595 | $0.00008595 | $0.00008595 | $330.99K | $8.34M |
| Aug 4, 2025 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | $323.55K | $8.43M |
| Aug 3, 2025 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | $341.15K | $8.14M |
| Aug 2, 2025 | $0.00008754 | $0.00008754 | $0.00008754 | $0.00008754 | $332.94K | $8.49M |
| Aug 1, 2025 | $0.00008945 | $0.00008945 | $0.00008945 | $0.00008945 | $367.36K | $8.64M |
| Jul 31, 2025 | $0.00008833 | $0.00008833 | $0.00008833 | $0.00008833 | $361.75K | $8.56M |
| Jul 30, 2025 | $0.00009097 | $0.00009097 | $0.00009097 | $0.00009097 | $346.70K | $8.82M |
| Jul 29, 2025 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | $387.27K | $8.94M |
| Jul 28, 2025 | $0.00009515 | $0.00009515 | $0.00009515 | $0.00009515 | $386.26K | $9.22M |
| Jul 27, 2025 | $0.00008742 | $0.00008742 | $0.00008742 | $0.00008742 | $382.02K | $8.49M |
| Jul 26, 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | $554.90K | $8.68M |
| Jul 25, 2025 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | $584.90K | $8.65M |
| Jul 24, 2025 | $0.00008696 | $0.00008696 | $0.00008696 | $0.00008696 | $438.94K | $8.44M |
| Jul 23, 2025 | $0.00008607 | $0.00008607 | $0.00008607 | $0.00008607 | $380.67K | $8.37M |
| Jul 22, 2025 | $0.00008570 | $0.00008570 | $0.00008570 | $0.00008570 | $456.01K | $8.31M |
| Jul 21, 2025 | $0.00008313 | $0.00008313 | $0.00008313 | $0.00008313 | $402.52K | $8.07M |
| Jul 20, 2025 | $0.00008272 | $0.00008272 | $0.00008272 | $0.00008272 | $361.35K | $8.04M |
| Jul 19, 2025 | $0.00008677 | $0.00008677 | $0.00008677 | $0.00008677 | $363.25K | $8.42M |
| Jul 18, 2025 | $0.00008769 | $0.00008769 | $0.00008769 | $0.00008769 | $433.53K | $8.51M |
| Jul 17, 2025 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $408.97K | $8.53M |
| Jul 16, 2025 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $345.33K | $7.69M |
| Jul 15, 2025 | $0.00008091 | $0.00008091 | $0.00008091 | $0.00008091 | $594.41K | $7.85M |
| Jul 14, 2025 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $476.00K | $7.83M |
| Jul 13, 2025 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | $387.84K | $7.84M |
| Jul 12, 2025 | $0.00008170 | $0.00008170 | $0.00008170 | $0.00008170 | $358.25K | $7.93M |
| Jul 11, 2025 | $0.00007963 | $0.00007963 | $0.00007963 | $0.00007963 | $409.35K | $7.73M |
| Jul 10, 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | $476.61K | $7.51M |
| Jul 9, 2025 | $0.00007624 | $0.00007624 | $0.00007624 | $0.00007624 | $428.49K | $7.39M |
| Jul 8, 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | $419.45K | $7.13M |
| Jul 7, 2025 | $0.00007371 | $0.00007371 | $0.00007371 | $0.00007371 | $420.44K | $7.16M |
| Jul 6, 2025 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | $420.21K | $7.45M |
| Jul 5, 2025 | $0.00007647 | $0.00007647 | $0.00007647 | $0.00007647 | $358.42K | $7.47M |
| Jul 4, 2025 | $0.00008160 | $0.00008160 | $0.00008160 | $0.00008160 | $389.76K | $7.92M |
| Jul 3, 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | $410.99K | $8.15M |
| Jul 2, 2025 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | $454.83K | $7.98M |
| Jul 1, 2025 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | $383.77K | $7.76M |
| Jun 30, 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $278.39K | $7.76M |
| Jun 29, 2025 | $0.00008082 | $0.00008082 | $0.00008082 | $0.00008082 | $281.03K | $7.86M |
| Jun 28, 2025 | $0.00007922 | $0.00007922 | $0.00007922 | $0.00007922 | $344.58K | $7.69M |
| Jun 27, 2025 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | $312.56K | $7.91M |
| Jun 26, 2025 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 | $390.11K | $7.86M |
| Jun 25, 2025 | $0.00008198 | $0.00008198 | $0.00008198 | $0.00008198 | $376.80K | $7.96M |
| Jun 24, 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | $400.60K | $7.80M |
| Jun 23, 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | $356.06K | $7.06M |
| Jun 22, 2025 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | $362.04K | $7.79M |
| Jun 21, 2025 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $413.49K | $7.82M |
| Jun 20, 2025 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | $362.47K | $8.09M |
| Jun 19, 2025 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | $481.60K | $8.13M |
| Jun 18, 2025 | $0.00008805 | $0.00008805 | $0.00008805 | $0.00008805 | $343.66K | $8.54M |
| Jun 17, 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | $472.82K | $8.76M |
| Jun 16, 2025 | $0.00009178 | $0.00009178 | $0.00009178 | $0.00009178 | $425.26K | $8.91M |
| Jun 15, 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | $366.67K | $9.05M |
| Jun 14, 2025 | $0.00009434 | $0.00009434 | $0.00009434 | $0.00009434 | $368.71K | $9.17M |
| Jun 13, 2025 | $0.00010040 | $0.00010040 | $0.00010040 | $0.00010040 | $461.62K | $9.73M |
| Jun 12, 2025 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | $494.44K | $9.99M |
| Jun 11, 2025 | $0.00010717 | $0.00010717 | $0.00010717 | $0.00010717 | $588.80K | $10.41M |
| Jun 10, 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | $624.63K | $10.16M |
| Jun 9, 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | $471.70K | $9.64M |
| Jun 8, 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | $501.60K | $9.16M |
| Jun 7, 2025 | $0.00009049 | $0.00009049 | $0.00009049 | $0.00009049 | $309.07K | $8.76M |
| Jun 6, 2025 | $0.00009115 | $0.00009115 | $0.00009115 | $0.00009115 | $438.60K | $8.87M |
| Jun 5, 2025 | $0.00009739 | $0.00009739 | $0.00009739 | $0.00009739 | $515.07K | $9.43M |
| Jun 4, 2025 | $0.00009890 | $0.00009890 | $0.00009890 | $0.00009890 | $951.88K | $9.45M |
| Jun 3, 2025 | $0.00009902 | $0.00009902 | $0.00009902 | $0.00009902 | $660.97K | $9.62M |
| Jun 2, 2025 | $0.00009702 | $0.00009702 | $0.00009702 | $0.00009702 | $480.10K | $9.42M |
| Jun 1, 2025 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | $456.46K | $9.09M |
| May 31, 2025 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | $747.03K | $8.67M |
| May 30, 2025 | $0.00009692 | $0.00009692 | $0.00009692 | $0.00009692 | $774.42K | $9.41M |
| May 29, 2025 | $0.00009662 | $0.00009662 | $0.00009662 | $0.00009662 | $626.00K | $9.38M |
| May 28, 2025 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | $691.56K | $9.73M |
| May 27, 2025 | $0.00010177 | $0.00010177 | $0.00010177 | $0.00010177 | $812.82K | $9.88M |
| May 26, 2025 | $0.00009515 | $0.00009515 | $0.00009515 | $0.00009515 | $629.29K | $9.25M |
| May 25, 2025 | $0.00010202 | $0.00010202 | $0.00010202 | $0.00010202 | $463.60K | $9.92M |
| May 24, 2025 | $0.00009703 | $0.00009703 | $0.00009703 | $0.00009703 | $576.43K | $9.43M |
| May 23, 2025 | $0.00009736 | $0.00009736 | $0.00009736 | $0.00009736 | $735.16K | $9.47M |
| May 22, 2025 | $0.00009751 | $0.00009751 | $0.00009751 | $0.00009751 | $621.45K | $9.46M |
| May 21, 2025 | $0.00009330 | $0.00009330 | $0.00009330 | $0.00009330 | $611.18K | $9.07M |
| May 20, 2025 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | $526.09K | $9.09M |
| May 19, 2025 | $0.00009252 | $0.00009252 | $0.00009252 | $0.00009252 | $721.42K | $8.99M |
| May 18, 2025 | $0.00009086 | $0.00009086 | $0.00009086 | $0.00009086 | $466.75K | $8.84M |
| May 17, 2025 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | $661.16K | $8.85M |
| May 16, 2025 | $0.00009750 | $0.00009750 | $0.00009750 | $0.00009750 | $801.08K | $9.48M |
| May 15, 2025 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 | $617.18K | $9.71M |
| May 14, 2025 | $0.00010551 | $0.00010551 | $0.00010551 | $0.00010551 | $486.74K | $10.25M |
| May 13, 2025 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | $475.03K | $10.02M |
| May 12, 2025 | $0.00010099 | $0.00010099 | $0.00010099 | $0.00010099 | $383.24K | $9.80M |
| May 11, 2025 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | $431.51K | $10.02M |
| May 10, 2025 | $0.00010017 | $0.00010017 | $0.00010017 | $0.00010017 | $451.37K | $9.76M |
| May 9, 2025 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | $390.89K | $9.67M |
| May 8, 2025 | $0.00009833 | $0.00009833 | $0.00009833 | $0.00009833 | $419.77K | $9.56M |
| May 7, 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | $377.53K | $9.36M |
| May 6, 2025 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | $336.26K | $9.50M |
| May 5, 2025 | $0.00009578 | $0.00009578 | $0.00009578 | $0.00009578 | $527.37K | $9.41M |
| May 4, 2025 | $0.00010069 | $0.00010069 | $0.00010069 | $0.00010069 | $723.39K | $9.80M |
| May 3, 2025 | $0.00010703 | $0.00010703 | $0.00010703 | $0.00010703 | $741.76K | $10.41M |
| May 2, 2025 | $0.00010749 | $0.00010749 | $0.00010749 | $0.00010749 | $782.67K | $10.46M |
| May 1, 2025 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | $833.60K | $9.68M |
| Apr 30, 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | $968.69K | $9.81M |
| Apr 29, 2025 | $0.00010016 | $0.00010016 | $0.00010016 | $0.00010016 | $1.17M | $9.74M |
| Apr 28, 2025 | $0.00010366 | $0.00010366 | $0.00010366 | $0.00010366 | $1.19M | $10.09M |
| Apr 27, 2025 | $0.00010822 | $0.00010822 | $0.00010822 | $0.00010822 | $1.80M | $10.53M |
| Apr 26, 2025 | $0.00011088 | $0.00011088 | $0.00011088 | $0.00011088 | $1.57M | $10.79M |
| Apr 25, 2025 | $0.00010889 | $0.00010889 | $0.00010889 | $0.00010889 | $1.34M | $10.60M |
| Apr 24, 2025 | $0.00009619 | $0.00009619 | $0.00009619 | $0.00009619 | $1.24M | $9.36M |
| Apr 23, 2025 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | $1.00M | $8.92M |
| Apr 22, 2025 | $0.00007926 | $0.00007926 | $0.00007926 | $0.00007926 | $814.07K | $7.71M |
| Apr 21, 2025 | $0.00008111 | $0.00008111 | $0.00008111 | $0.00008111 | $606.91K | $7.89M |
| Apr 20, 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | $471.48K | $7.84M |
| Apr 19, 2025 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | $547.58K | $8.02M |
| Apr 18, 2025 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | $594.08K | $7.84M |
| Apr 17, 2025 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | $728.24K | $8.10M |
| Apr 16, 2025 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $553.87K | $8.53M |
| Apr 15, 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | $436.67K | $7.27M |
| Apr 14, 2025 | $0.00007599 | $0.00007599 | $0.00007599 | $0.00007599 | $608.20K | $7.39M |
| Apr 13, 2025 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | $609.36K | $7.64M |
| Apr 12, 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | $599.72K | $7.50M |
| Apr 11, 2025 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | $715.81K | $7.37M |
| Apr 10, 2025 | $0.00007493 | $0.00007493 | $0.00007493 | $0.00007493 | $622.71K | $7.29M |
| Apr 9, 2025 | $0.00007517 | $0.00007517 | $0.00007517 | $0.00007517 | $465.36K | $7.33M |
| Apr 8, 2025 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | $424.91K | $7.08M |
| Apr 7, 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | $474.67K | $6.97M |
| Apr 6, 2025 | $0.00007679 | $0.00007679 | $0.00007679 | $0.00007679 | $539.07K | $7.47M |
| Apr 5, 2025 | $0.00007727 | $0.00007727 | $0.00007727 | $0.00007727 | $502.70K | $7.53M |
| Apr 4, 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | $416.46K | $7.13M |
| Apr 3, 2025 | $0.00007424 | $0.00007424 | $0.00007424 | $0.00007424 | $405.75K | $7.23M |
| Apr 2, 2025 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | $399.75K | $7.40M |
| Apr 1, 2025 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $492.66K | $7.24M |
| Mar 31, 2025 | $0.00007513 | $0.00007513 | $0.00007513 | $0.00007513 | $430.70K | $7.31M |
| Mar 30, 2025 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | $352.28K | $7.13M |
| Mar 29, 2025 | $0.00007615 | $0.00007615 | $0.00007615 | $0.00007615 | $405.38K | $7.44M |
| Mar 28, 2025 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $439.16K | $7.84M |
| Mar 27, 2025 | $0.00007742 | $0.00007742 | $0.00007742 | $0.00007742 | $553.98K | $7.55M |
| Mar 26, 2025 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | $541.90K | $8.61M |
| Mar 25, 2025 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | $507.95K | $8.54M |
| Mar 24, 2025 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | $532.58K | $8.69M |
| Mar 23, 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | $586.61K | $8.45M |
| Mar 22, 2025 | $0.00008909 | $0.00008909 | $0.00008909 | $0.00008909 | $566.69K | $8.69M |
| Mar 21, 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $575.07K | $8.78M |
| Mar 20, 2025 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | $617.04K | $8.90M |
| Mar 19, 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | $619.65K | $8.99M |
| Mar 18, 2025 | $0.00009494 | $0.00009494 | $0.00009494 | $0.00009494 | $721.22K | $9.26M |
| Mar 17, 2025 | $0.00009176 | $0.00009176 | $0.00009176 | $0.00009176 | $498.49K | $8.95M |
| Mar 16, 2025 | $0.00009428 | $0.00009428 | $0.00009428 | $0.00009428 | $636.21K | $9.20M |
| Mar 15, 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | $519.81K | $9.20M |
| Mar 14, 2025 | $0.00009191 | $0.00009191 | $0.00009191 | $0.00009191 | $566.89K | $8.97M |
| Mar 13, 2025 | $0.00009819 | $0.00009819 | $0.00009819 | $0.00009819 | $586.74K | $9.58M |
| Mar 12, 2025 | $0.00009696 | $0.00009696 | $0.00009696 | $0.00009696 | $466.89K | $9.43M |
| Mar 11, 2025 | $0.00009569 | $0.00009569 | $0.00009569 | $0.00009569 | $598.90K | $9.24M |
| Mar 10, 2025 | $0.00009291 | $0.00009291 | $0.00009291 | $0.00009291 | $638.10K | $8.92M |
| Mar 9, 2025 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | $598.51K | $9.88M |
| Mar 8, 2025 | $0.00010141 | $0.00010141 | $0.00010141 | $0.00010141 | $644.89K | $9.90M |
| Mar 7, 2025 | $0.00010566 | $0.00010566 | $0.00010566 | $0.00010566 | $731.17K | $10.28M |
| Mar 6, 2025 | $0.00010011 | $0.00010011 | $0.00010011 | $0.00010011 | $596.74K | $9.77M |
| Mar 5, 2025 | $0.00009691 | $0.00009691 | $0.00009691 | $0.00009691 | $512.60K | $9.46M |
| Mar 4, 2025 | $0.00009958 | $0.00009958 | $0.00009958 | $0.00009958 | $678.96K | $9.74M |
| Mar 3, 2025 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | $613.57K | $10.40M |
| Mar 2, 2025 | $0.00009933 | $0.00009933 | $0.00009933 | $0.00009933 | $643.16K | $9.71M |
| Mar 1, 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | $604.10K | $9.33M |
| Feb 28, 2025 | $0.00010392 | $0.00010392 | $0.00010392 | $0.00010392 | $593.83K | $10.15M |
| Feb 27, 2025 | $0.00009865 | $0.00009865 | $0.00009865 | $0.00009865 | $601.06K | $9.64M |
| Feb 26, 2025 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | $568.77K | $9.92M |
| Feb 25, 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | $671.12K | $10.30M |
| Feb 24, 2025 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | $630.04K | $10.40M |
| Feb 23, 2025 | $0.00010770 | $0.00010770 | $0.00010770 | $0.00010770 | $478.93K | $10.54M |
| Feb 22, 2025 | $0.00010843 | $0.00010843 | $0.00010843 | $0.00010843 | $460.56K | $10.61M |
| Feb 21, 2025 | $0.00011690 | $0.00011690 | $0.00011690 | $0.00011690 | $386.19K | $11.44M |
| Feb 20, 2025 | $0.00012066 | $0.00012066 | $0.00012066 | $0.00012066 | $358.84K | $11.81M |
| Feb 19, 2025 | $0.00013250 | $0.00013250 | $0.00013250 | $0.00013250 | $409.70K | $12.96M |
| Feb 18, 2025 | $0.00013502 | $0.00013502 | $0.00013502 | $0.00013502 | $529.04K | $13.22M |
| Feb 17, 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $679.15K | $13.18M |
| Feb 16, 2025 | $0.00013541 | $0.00013541 | $0.00013541 | $0.00013541 | $160.65K | $13.23M |
| Feb 15, 2025 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | $233.60K | $13.00M |
| Feb 14, 2025 | $0.00013518 | $0.00013518 | $0.00013518 | $0.00013518 | $251.82K | $13.22M |
| Feb 13, 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | $211.28K | $13.91M |
| Feb 12, 2025 | $0.00013874 | $0.00013874 | $0.00013874 | $0.00013874 | $206.73K | $13.60M |
| Feb 11, 2025 | $0.00013590 | $0.00013590 | $0.00013590 | $0.00013590 | $161.27K | $13.30M |
| Feb 10, 2025 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | $311.60K | $13.57M |
| Feb 9, 2025 | $0.00015076 | $0.00015076 | $0.00015076 | $0.00015076 | $225.89K | $14.84M |
| Feb 8, 2025 | $0.00014285 | $0.00014285 | $0.00014285 | $0.00014285 | $223.23K | $14.10M |
| Feb 7, 2025 | $0.00014910 | $0.00014910 | $0.00014910 | $0.00014910 | $373.55K | $14.62M |
| Feb 6, 2025 | $0.00013343 | $0.00013343 | $0.00013343 | $0.00013343 | $203.98K | $13.03M |
| Feb 5, 2025 | $0.00012245 | $0.00012245 | $0.00012245 | $0.00012245 | $201.25K | $12.01M |
| Feb 4, 2025 | $0.00013025 | $0.00013025 | $0.00013025 | $0.00013025 | $407.20K | $12.88M |
| Feb 3, 2025 | $0.00012730 | $0.00012730 | $0.00012730 | $0.00012730 | $437.24K | $12.50M |
| Feb 2, 2025 | $0.00010459 | $0.00010459 | $0.00010459 | $0.00010459 | $195.72K | $10.27M |
| Feb 1, 2025 | $0.00010173 | $0.00010173 | $0.00010173 | $0.00010173 | $144.02K | $9.98M |
| Jan 31, 2025 | $0.00010366 | $0.00010366 | $0.00010366 | $0.00010366 | $184.62K | $10.20M |
| Jan 30, 2025 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | $185.46K | $10.08M |
| Jan 29, 2025 | $0.00009680 | $0.00009680 | $0.00009680 | $0.00009680 | $194.80K | $9.53M |
| Jan 28, 2025 | $0.00009925 | $0.00009925 | $0.00009925 | $0.00009925 | $135.64K | $9.76M |
| Jan 27, 2025 | $0.00009907 | $0.00009907 | $0.00009907 | $0.00009907 | $208.04K | $9.77M |
| Jan 26, 2025 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | $430.07K | $10.22M |
| Jan 25, 2025 | $0.00010832 | $0.00010832 | $0.00010832 | $0.00010832 | $311.86K | $10.61M |
| Jan 24, 2025 | $0.00011400 | $0.00011400 | $0.00011400 | $0.00011400 | $276.73K | $11.26M |
| Jan 23, 2025 | $0.00012262 | $0.00012262 | $0.00012262 | $0.00012262 | $426.87K | $12.40M |
| Jan 22, 2025 | $0.00011855 | $0.00011855 | $0.00011855 | $0.00011855 | $372.57K | $11.69M |
| Jan 21, 2025 | $0.00011582 | $0.00011582 | $0.00011582 | $0.00011582 | $2.59M | $11.44M |
| Jan 20, 2025 | $0.00017135 | $0.00017135 | $0.00017135 | $0.00017135 | $1.03M | $16.97M |
| Jan 19, 2025 | $0.00012695 | $0.00012695 | $0.00012695 | $0.00012695 | $0.24 | $12.61M |
| Jan 18, 2025 | $0.00012695 | $0.00012695 | $0.00012695 | $0.00012695 | $0.24 | $12.61M |
| Jan 13, 2025 | $0.00012699 | $0.00012699 | $0.00012699 | $0.00012699 | $0.38 | $12.64M |
| Jan 12, 2025 | $0.00012693 | $0.00012693 | $0.00012693 | $0.00012693 | $0.38 | $12.65M |
| Jan 11, 2025 | $0.00012693 | $0.00012693 | $0.00012693 | $0.00012693 | $0.38 | $12.65M |
| Jan 9, 2025 | $0.00025534 | $0.00025534 | $0.00025534 | $0.00025534 | $0.55 | $25.43M |
| Jan 8, 2025 | $0.00025495 | $0.00025495 | $0.00025495 | $0.00025495 | $0.55 | $25.39M |
| Jan 7, 2025 | $0.00025523 | $0.00025523 | $0.00025523 | $0.00025523 | $11.33 | $25.42M |
| Jan 6, 2025 | $0.00014986 | $0.00014986 | $0.00014986 | $0.00014986 | $0.10 | $14.94M |
| Jan 5, 2025 | $0.00011133 | $0.00011133 | $0.00011133 | $0.00011133 | $440.54 | $11.09M |
| Jan 4, 2025 | $0.00011133 | $0.00011133 | $0.00011133 | $0.00011133 | $440.54 | $11.09M |
| Jan 3, 2025 | $0.00014986 | $0.00014986 | $0.00014986 | $0.00014986 | $7.59 | $14.93M |
| Jan 2, 2025 | $0.00014969 | $0.00014969 | $0.00014969 | $0.00014969 | $8.29 | $14.91M |
| Jan 1, 2025 | $0.00014948 | $0.00014948 | $0.00014948 | $0.00014948 | $0.03 | $14.89M |
| Dec 31, 2024 | $0.00014866 | $0.00014866 | $0.00014866 | $0.00014866 | $3.17 | $14.81M |
| Dec 30, 2024 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $305.95K | $562.52K |
| Dec 29, 2024 | $0.00027745 | $0.00027745 | $0.00027745 | $0.00027745 | $752.81K | $27.72M |
| Dec 28, 2024 | $0.00028569 | $0.00028569 | $0.00028569 | $0.00028569 | $862.60K | $28.55M |
| Dec 27, 2024 | $0.00029213 | $0.00029213 | $0.00029213 | $0.00029213 | $658.29K | $29.30M |
| Dec 26, 2024 | $0.00030574 | $0.00030574 | $0.00030574 | $0.00030574 | $688.94K | $30.53M |
| Dec 25, 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | $1.03M | $30.84M |
| Dec 24, 2024 | $0.00030448 | $0.00030448 | $0.00030448 | $0.00030448 | $1.01M | $30.42M |
| Dec 23, 2024 | $0.00030614 | $0.00030614 | $0.00030614 | $0.00030614 | $769.03K | $30.58M |
| Dec 22, 2024 | $0.00031004 | $0.00031004 | $0.00031004 | $0.00031004 | $913.24K | $30.89M |
| Dec 21, 2024 | $0.00030251 | $0.00030251 | $0.00030251 | $0.00030251 | $596.94K | $30.20M |
| Dec 20, 2024 | $0.00031644 | $0.00031644 | $0.00031644 | $0.00031644 | $661.42K | $31.62M |
| Dec 19, 2024 | $0.00032460 | $0.00032460 | $0.00032460 | $0.00032460 | $663.44K | $32.44M |
| Dec 18, 2024 | $0.00034055 | $0.00034055 | $0.00034055 | $0.00034055 | $458.88K | $34.03M |
| Dec 17, 2024 | $0.00034296 | $0.00034296 | $0.00034296 | $0.00034296 | $148.36K | $34.30M |
| Dec 16, 2024 | $0.00036068 | $0.00036068 | $0.00036068 | $0.00036068 | $233.32K | $36.06M |
| Dec 15, 2024 | $0.00036844 | $0.00036844 | $0.00036844 | $0.00036844 | $340.70K | $36.81M |
| Dec 14, 2024 | $0.00037155 | $0.00037155 | $0.00037155 | $0.00037155 | $324.72K | $37.13M |
| Dec 13, 2024 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | $384.27K | $38.53M |
| Dec 12, 2024 | $0.00037671 | $0.00037671 | $0.00037671 | $0.00037671 | $391.83K | $37.66M |
| Dec 11, 2024 | $0.00035686 | $0.00035686 | $0.00035686 | $0.00035686 | $297.98K | $35.66M |
| Dec 10, 2024 | $0.00037961 | $0.00037961 | $0.00037961 | $0.00037961 | $317.66K | $37.89M |
| Dec 9, 2024 | $0.00042513 | $0.00042513 | $0.00042513 | $0.00042513 | $251.14K | $42.47M |
| Dec 8, 2024 | $0.00043909 | $0.00043909 | $0.00043909 | $0.00043909 | $417.46K | $43.98M |
| Dec 7, 2024 | $0.00039987 | $0.00039987 | $0.00039987 | $0.00039987 | $295.12K | $39.94M |
| Dec 6, 2024 | $0.00040407 | $0.00040407 | $0.00040407 | $0.00040407 | $287.03K | $40.48M |
| Dec 5, 2024 | $0.00039681 | $0.00039681 | $0.00039681 | $0.00039681 | $332.08K | $39.68M |
| Dec 4, 2024 | $0.00035248 | $0.00035248 | $0.00035248 | $0.00035248 | $337.61K | $35.70M |
| Dec 3, 2024 | $0.00036165 | $0.00036165 | $0.00036165 | $0.00036165 | $273.04K | $36.13M |
| Dec 2, 2024 | $0.00038824 | $0.00038824 | $0.00038824 | $0.00038824 | $330.47K | $38.77M |
| Dec 1, 2024 | $0.00036879 | $0.00036879 | $0.00036879 | $0.00036879 | $303.00K | $36.94M |
| Nov 30, 2024 | $0.00034256 | $0.00034256 | $0.00034256 | $0.00034256 | $263.58K | $34.24M |
| Nov 29, 2024 | $0.00033585 | $0.00033585 | $0.00033585 | $0.00033585 | $241.11K | $33.60M |
| Nov 28, 2024 | $0.00034462 | $0.00034462 | $0.00034462 | $0.00034462 | $249.37K | $34.46M |
| Nov 27, 2024 | $0.00031981 | $0.00031981 | $0.00031981 | $0.00031981 | $242.02K | $31.94M |
| Nov 26, 2024 | $0.00033093 | $0.00033093 | $0.00033093 | $0.00033093 | $343.22K | $33.06M |
| Nov 25, 2024 | $0.00034900 | $0.00034900 | $0.00034900 | $0.00034900 | $271.88K | $34.95M |
| Nov 24, 2024 | $0.00034553 | $0.00034553 | $0.00034553 | $0.00034553 | $297.85K | $34.51M |
| Nov 23, 2024 | $0.00033374 | $0.00033374 | $0.00033374 | $0.00033374 | $241.25K | $33.32M |
| Nov 22, 2024 | $0.00033677 | $0.00033677 | $0.00033677 | $0.00033677 | $289.37K | $33.64M |
| Nov 21, 2024 | $0.00032152 | $0.00032152 | $0.00032152 | $0.00032152 | $229.22K | $32.11M |
| Nov 20, 2024 | $0.00033281 | $0.00033281 | $0.00033281 | $0.00033281 | $232.89K | $33.27M |
| Nov 19, 2024 | $0.00033856 | $0.00033856 | $0.00033856 | $0.00033856 | $329.42K | $33.83M |
| Nov 18, 2024 | $0.00036697 | $0.00036697 | $0.00036697 | $0.00036697 | $244.25K | $36.67M |
| Nov 17, 2024 | $0.00037807 | $0.00037807 | $0.00037807 | $0.00037807 | $297.65K | $37.77M |
| Nov 16, 2024 | $0.00036447 | $0.00036447 | $0.00036447 | $0.00036447 | $200.10K | $36.40M |
| Nov 15, 2024 | $0.00037106 | $0.00037106 | $0.00037106 | $0.00037106 | $306.60K | $36.99M |
| Nov 14, 2024 | $0.00039600 | $0.00039600 | $0.00039600 | $0.00039600 | $209.10K | $39.57M |
| Nov 13, 2024 | $0.00040847 | $0.00040847 | $0.00040847 | $0.00040847 | $326.20K | $40.84M |
| Nov 12, 2024 | $0.00040516 | $0.00040516 | $0.00040516 | $0.00040516 | $304.42K | $40.60M |
| Nov 11, 2024 | $0.00042545 | $0.00042545 | $0.00042545 | $0.00042545 | $295.50K | $42.41M |