FEED EVERY GORILLA
FEG
Rank #1970
$0.00006297
Updated 5 months ago
Market Cap
$6.08M
24h Volume
$278.17K
Avg Volume (6m)
$274.36K
24h High/Low
$0.00006410
$0.00006191
$0.00006191
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Meme
Launchpad
Chains
Binance Smart Chain
0xf3c7cecf8cbc306...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00006297 | $0.00006410 | $0.00006191 | $0.00006297 | $278.17K | $6.08M |
| Dec 2, 2025 | $0.00006253 | $0.00006304 | $0.00006192 | $0.00006291 | $280.66K | $6.05M |
| Dec 1, 2025 | $0.00006445 | $0.00006445 | $0.00006241 | $0.00006258 | $283.21K | $6.08M |
| Nov 30, 2025 | $0.00006378 | $0.00006441 | $0.00006369 | $0.00006441 | $265.43K | $6.17M |
| Nov 29, 2025 | $0.00006516 | $0.00006520 | $0.00006366 | $0.00006383 | $257.36K | $6.23M |
| Nov 28, 2025 | $0.00006518 | $0.00006583 | $0.00006518 | $0.00006542 | $249.27K | $6.33M |
| Nov 27, 2025 | $0.00006556 | $0.00006556 | $0.00006372 | $0.00006511 | $267.92K | $6.24M |
| Nov 26, 2025 | $0.00006479 | $0.00006585 | $0.00006475 | $0.00006558 | $261.52K | $6.32M |
| Nov 25, 2025 | $0.00006583 | $0.00006595 | $0.00006478 | $0.00006479 | $268.51K | $6.33M |
| Nov 24, 2025 | $0.00006612 | $0.00006616 | $0.00006560 | $0.00006582 | $270.81K | $6.38M |
| Nov 23, 2025 | $0.00006391 | $0.00006663 | $0.00006381 | $0.00006615 | $329.07K | $6.38M |
| Nov 22, 2025 | $0.00006404 | $0.00006467 | $0.00006355 | $0.00006388 | $289.87K | $6.18M |
| Nov 21, 2025 | $0.00006643 | $0.00006643 | $0.00006180 | $0.00006391 | $262.31K | $6.24M |
| Nov 20, 2025 | $0.00006669 | $0.00006681 | $0.00006638 | $0.00006640 | $273.23K | $6.43M |
| Nov 19, 2025 | $0.00006681 | $0.00006838 | $0.00006669 | $0.00006691 | $278.11K | $6.54M |