Felix feUSD
FEUSD
Rank #569
$0.9956
Updated 6 days ago
Market Cap
$75.53M
24h Volume
$826.99K
Avg Volume (30d)
$3.05M
24h High/Low
$0.9994
$0.9902
$0.9902
Price Chart
Categories & Chains
Categories
Stablecoins
HyperEVM Ecosystem
Hyperliquid Ecosystem
Crypto-backed Stablecoin
Synthetic Asset
Chains
Hyperevm
0x02c6a2fa58cc01a...
Hyperliquid
0x88102bea0bbad5f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9956 | $0.9994 | $0.9902 | $0.9956 | $826.99K | $75.53M |
| Nov 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $1.36M | $75.53M |
| Nov 9, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $3.62M | $75.53M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.49M | $75.53M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $75.53M |
| Nov 6, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $4.35M | $75.53M |
| Nov 5, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $9.14M | $75.53M |
| Nov 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.96M | $75.53M |
| Nov 3, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.27M | $75.53M |
| Nov 2, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $1.23M | $75.53M |
| Nov 1, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $2.72M | $75.53M |
| Oct 31, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.82M | $75.53M |
| Oct 30, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $2.67M | $75.53M |
| Oct 29, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.74M | $75.53M |
| Oct 28, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.60M | $75.53M |
| Oct 27, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $2.31M | $75.53M |
| Oct 26, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $2.80M | $75.53M |
| Oct 25, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $2.81M | $75.53M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.18M | $75.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $75.53M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $75.53M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $75.53M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $75.53M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $75.53M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.46M | $75.53M |