Felix feUSD
FEUSD
Rank #569
$0.9956
Updated 7 days ago
Market Cap
$75.53M
24h Volume
$826.99K
Avg Volume (90d)
$3.83M
24h High/Low
$0.9994
$0.9902
$0.9902
Price Chart
Categories & Chains
Categories
Stablecoins
HyperEVM Ecosystem
Hyperliquid Ecosystem
Crypto-backed Stablecoin
Synthetic Asset
Chains
Hyperevm
0x02c6a2fa58cc01a...
Hyperliquid
0x88102bea0bbad5f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9956 | $0.9994 | $0.9902 | $0.9956 | $826.99K | $75.53M |
| Nov 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $1.36M | $75.53M |
| Nov 9, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $3.62M | $75.53M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.49M | $75.53M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $75.53M |
| Nov 6, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $4.35M | $75.53M |
| Nov 5, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $9.14M | $75.53M |
| Nov 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.96M | $75.53M |
| Nov 3, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.27M | $75.53M |
| Nov 2, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $1.23M | $75.53M |
| Nov 1, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $2.72M | $75.53M |
| Oct 31, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.82M | $75.53M |
| Oct 30, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $2.67M | $75.53M |
| Oct 29, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.74M | $75.53M |
| Oct 28, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.60M | $75.53M |
| Oct 27, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $2.31M | $75.53M |
| Oct 26, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $2.80M | $75.53M |
| Oct 25, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $2.81M | $75.53M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.18M | $75.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $75.53M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $75.53M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $75.53M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $75.53M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $75.53M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.46M | $75.53M |
| Oct 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.63M | $75.53M |
| Oct 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.20M | $75.53M |
| Oct 15, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $4.62M | $75.53M |
| Oct 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.06M | $75.53M |
| Oct 13, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.50M | $75.53M |
| Oct 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.47M | $75.53M |
| Oct 11, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $7.71M | $75.53M |
| Oct 10, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.20M | $75.53M |
| Oct 9, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.56M | $75.53M |
| Oct 8, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.82M | $75.53M |
| Oct 7, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $2.46M | $75.53M |
| Oct 6, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $1.83M | $75.53M |
| Oct 5, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $1.72M | $75.53M |
| Oct 4, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $3.21M | $75.53M |
| Oct 3, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $5.73M | $75.53M |
| Oct 2, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $4.99M | $75.53M |
| Oct 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $2.26M | $75.53M |
| Sep 30, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $2.55M | $75.53M |
| Sep 29, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $3.78M | $75.53M |
| Sep 28, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $2.56M | $75.53M |
| Sep 27, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $3.86M | $75.53M |
| Sep 26, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $5.62M | $75.53M |
| Sep 25, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $3.31M | $75.53M |
| Sep 24, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $4.61M | $75.53M |
| Sep 23, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $4.71M | $75.53M |
| Sep 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $4.88M | $75.53M |
| Sep 21, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $1.08M | $75.53M |
| Sep 20, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $1.53M | $75.53M |
| Sep 19, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.52M | $75.53M |
| Sep 18, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $2.31M | $75.53M |
| Sep 17, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $2.03M | $75.53M |
| Sep 16, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $2.84M | $75.53M |
| Sep 15, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.24M | $75.53M |
| Sep 14, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $2.90M | $75.53M |
| Sep 13, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $3.05M | $75.53M |
| Sep 12, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $3.21M | $75.53M |
| Sep 11, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $5.02M | $75.53M |
| Sep 10, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.99M | $75.53M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.44M | $75.53M |
| Sep 8, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $3.11M | $75.53M |
| Sep 7, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $1.79M | $75.53M |
| Sep 6, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $3.27M | $75.53M |
| Sep 5, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $4.36M | $75.53M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $75.53M |
| Sep 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.41M | $75.53M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.52M | $75.53M |
| Sep 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.64M | $75.53M |
| Aug 31, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.69M | $75.53M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.30M | $75.53M |
| Aug 29, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $5.57M | $75.53M |
| Aug 28, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $4.82M | $75.53M |
| Aug 27, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $5.63M | $75.53M |
| Aug 26, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $4.81M | $75.53M |
| Aug 25, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $3.53M | $75.53M |
| Aug 24, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $4.10M | $75.53M |
| Aug 23, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $6.90M | $75.53M |
| Aug 22, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $3.58M | $75.53M |
| Aug 21, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $4.41M | $75.53M |
| Aug 20, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $8.39M | $75.53M |