Felix feUSD
FEUSD
Rank #569
$1.00
Updated 2 months ago
Market Cap
$75.20M
24h Volume
$890.75K
Avg Volume (90d)
$2.00M
24h High/Low
$1.01
$0.9983
$0.9983
Price Chart
Categories & Chains
Categories
Stablecoins
HyperEVM Ecosystem
Hyperliquid Ecosystem
Crypto-backed Stablecoin
Synthetic Asset
Chains
Hyperevm
0x02c6a2fa58cc01a...
Hyperliquid
0x88102bea0bbad5f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9983 | $1.00 | $890.75K | $75.20M |
| Dec 2, 2025 | $1.01 | $1.01 | $1.00 | $1.00 | $1.69M | $75.30M |
| Dec 1, 2025 | $1.00 | $1.01 | $1.00 | $1.01 | $1.14M | $75.56M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $1.00 | $467.27K | $75.16M |
| Nov 29, 2025 | $1.00 | $1.02 | $0.9960 | $1.00 | $622.48K | $75.16M |
| Nov 28, 2025 | $1.00 | $1.01 | $0.9964 | $1.01 | $1.02M | $75.12M |
| Nov 27, 2025 | $0.9998 | $1.01 | $0.9987 | $1.00 | $608.12K | $75.06M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9985 | $0.9995 | $1.12M | $74.98M |
| Nov 25, 2025 | $0.9996 | $1.00 | $0.9987 | $1.00 | $1.65M | $75.00M |
| Nov 24, 2025 | $1.00 | $1.01 | $0.9985 | $0.9996 | $991.51K | $75.15M |
| Nov 23, 2025 | $1.01 | $1.01 | $1.00 | $1.00 | $5.31M | $75.39M |
| Nov 22, 2025 | $1.00 | $1.03 | $0.9993 | $1.02 | $7.65M | $75.38M |
| Nov 21, 2025 | $0.9964 | $1.02 | $0.9951 | $1.00 | $3.81M | $75.09M |
| Nov 20, 2025 | $0.9978 | $0.9984 | $0.9958 | $0.9972 | $1.41M | $74.80M |
| Nov 19, 2025 | $0.9981 | $1.0000 | $0.9932 | $0.9961 | $1.52M | $74.82M |
| Nov 18, 2025 | $0.9958 | $1.00 | $0.9943 | $0.9990 | $2.10M | $74.83M |