Felix feUSD
FEUSD
Rank #569
$0.9956
Updated 7 days ago
Market Cap
$75.53M
24h Volume
$826.99K
Avg Volume (6m)
$5.59M
24h High/Low
$0.9994
$0.9902
$0.9902
Price Chart
Categories & Chains
Categories
Stablecoins
HyperEVM Ecosystem
Hyperliquid Ecosystem
Crypto-backed Stablecoin
Synthetic Asset
Chains
Hyperevm
0x02c6a2fa58cc01a...
Hyperliquid
0x88102bea0bbad5f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9956 | $0.9994 | $0.9902 | $0.9956 | $826.99K | $75.53M |
| Nov 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $1.36M | $75.53M |
| Nov 9, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $3.62M | $75.53M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.49M | $75.53M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $75.53M |
| Nov 6, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $4.35M | $75.53M |
| Nov 5, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $9.14M | $75.53M |
| Nov 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.96M | $75.53M |
| Nov 3, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.27M | $75.53M |
| Nov 2, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $1.23M | $75.53M |
| Nov 1, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $2.72M | $75.53M |
| Oct 31, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.82M | $75.53M |
| Oct 30, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $2.67M | $75.53M |
| Oct 29, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.74M | $75.53M |
| Oct 28, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.60M | $75.53M |
| Oct 27, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $2.31M | $75.53M |
| Oct 26, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $2.80M | $75.53M |
| Oct 25, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $2.81M | $75.53M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.18M | $75.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $75.53M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $75.53M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $75.53M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $75.53M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $75.53M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.46M | $75.53M |
| Oct 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.63M | $75.53M |
| Oct 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.20M | $75.53M |
| Oct 15, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $4.62M | $75.53M |
| Oct 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.06M | $75.53M |
| Oct 13, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.50M | $75.53M |
| Oct 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.47M | $75.53M |
| Oct 11, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $7.71M | $75.53M |
| Oct 10, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.20M | $75.53M |
| Oct 9, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.56M | $75.53M |
| Oct 8, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.82M | $75.53M |
| Oct 7, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $2.46M | $75.53M |
| Oct 6, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $1.83M | $75.53M |
| Oct 5, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $1.72M | $75.53M |
| Oct 4, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $3.21M | $75.53M |
| Oct 3, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $5.73M | $75.53M |
| Oct 2, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $4.99M | $75.53M |
| Oct 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $2.26M | $75.53M |
| Sep 30, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $2.55M | $75.53M |
| Sep 29, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $3.78M | $75.53M |
| Sep 28, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $2.56M | $75.53M |
| Sep 27, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $3.86M | $75.53M |
| Sep 26, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $5.62M | $75.53M |
| Sep 25, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $3.31M | $75.53M |
| Sep 24, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $4.61M | $75.53M |
| Sep 23, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $4.71M | $75.53M |
| Sep 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $4.88M | $75.53M |
| Sep 21, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $1.08M | $75.53M |
| Sep 20, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $1.53M | $75.53M |
| Sep 19, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.52M | $75.53M |
| Sep 18, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $2.31M | $75.53M |
| Sep 17, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $2.03M | $75.53M |
| Sep 16, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $2.84M | $75.53M |
| Sep 15, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.24M | $75.53M |
| Sep 14, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $2.90M | $75.53M |
| Sep 13, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $3.05M | $75.53M |
| Sep 12, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $3.21M | $75.53M |
| Sep 11, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $5.02M | $75.53M |
| Sep 10, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.99M | $75.53M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.44M | $75.53M |
| Sep 8, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $3.11M | $75.53M |
| Sep 7, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $1.79M | $75.53M |
| Sep 6, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $3.27M | $75.53M |
| Sep 5, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $4.36M | $75.53M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $75.53M |
| Sep 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.41M | $75.53M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.52M | $75.53M |
| Sep 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.64M | $75.53M |
| Aug 31, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.69M | $75.53M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.30M | $75.53M |
| Aug 29, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $5.57M | $75.53M |
| Aug 28, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $4.82M | $75.53M |
| Aug 27, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $5.63M | $75.53M |
| Aug 26, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $4.81M | $75.53M |
| Aug 25, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $3.53M | $75.53M |
| Aug 24, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $4.10M | $75.53M |
| Aug 23, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $6.90M | $75.53M |
| Aug 22, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $3.58M | $75.53M |
| Aug 21, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $4.41M | $75.53M |
| Aug 20, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $8.39M | $75.53M |
| Aug 19, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $8.32M | $75.53M |
| Aug 18, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $2.12M | $75.53M |
| Aug 17, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $2.78M | $75.53M |
| Aug 16, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $7.88M | $75.53M |
| Aug 15, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $7.47M | $75.53M |
| Aug 14, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $8.48M | $75.53M |
| Aug 13, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $6.79M | $75.53M |
| Aug 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.66M | $75.53M |
| Aug 11, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $5.72M | $75.53M |
| Aug 10, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.89M | $75.53M |
| Aug 9, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $5.74M | $75.53M |
| Aug 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $6.71M | $75.53M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.83M | $75.53M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.20M | $75.53M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.31M | $75.53M |
| Aug 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.13M | $75.53M |
| Aug 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.89M | $75.53M |
| Aug 2, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $8.81M | $75.53M |
| Aug 1, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $7.18M | $75.53M |
| Jul 31, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $6.09M | $75.53M |
| Jul 30, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $10.15M | $75.53M |
| Jul 29, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $8.28M | $75.53M |
| Jul 28, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $5.79M | $75.53M |
| Jul 27, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $4.79M | $75.53M |
| Jul 26, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $4.79M | $75.53M |
| Jul 25, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $8.38M | $75.53M |
| Jul 24, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $6.46M | $75.53M |
| Jul 23, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $9.74M | $75.53M |
| Jul 22, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $8.15M | $75.53M |
| Jul 21, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $7.53M | $75.53M |
| Jul 20, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $4.45M | $75.53M |
| Jul 19, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $8.67M | $75.53M |
| Jul 18, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $10.95M | $75.53M |
| Jul 17, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $9.24M | $75.53M |
| Jul 16, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $10.58M | $75.53M |
| Jul 15, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $11.60M | $75.53M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.27M | $75.53M |
| Jul 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.81M | $75.53M |
| Jul 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.39M | $75.53M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.88M | $75.53M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.48M | $75.53M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.10M | $75.53M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.76M | $77.36M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.31M | $76.99M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.52M | $76.21M |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.58M | $75.49M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.83M | $76.26M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.84M | $76.00M |
| Jul 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.55M | $75.77M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.24M | $75.18M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.51M | $73.72M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.36M | $74.69M |
| Jun 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.61M | $73.37M |
| Jun 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.81M | $73.77M |
| Jun 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.40M | $73.37M |
| Jun 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.45M | $74.69M |
| Jun 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.32M | $73.28M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.68M | $72.30M |
| Jun 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.61M | $73.21M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.72M | $73.37M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.24M | $73.65M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.20M | $74.24M |
| Jun 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.24M | $73.97M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.91M | $74.47M |
| Jun 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.76M | $73.76M |
| Jun 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.05M | $72.51M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.43M | $72.00M |
| Jun 13, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $9.92M | $72.18M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.55M | $71.55M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.04M | $72.06M |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.35M | $70.14M |
| Jun 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.64M | $69.75M |
| Jun 8, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.75M | $64.67M |
| Jun 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.95M | $63.97M |
| Jun 6, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $9.21M | $61.45M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.50M | $60.30M |
| Jun 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.68M | $60.12M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.48M | $59.36M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.99M | $57.58M |
| Jun 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.06M | $56.11M |
| May 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.72M | $55.05M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.26M | $54.40M |
| May 29, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $10.38M | $52.71M |
| May 28, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $10.46M | $52.81M |
| May 27, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $6.87M | $50.96M |
| May 26, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $4.45M | $49.08M |
| May 25, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $4.28M | $47.42M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.41M | $45.84M |
| May 23, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $4.77M | $42.86M |
| May 22, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $3.21M | $41.17M |
| May 21, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $3.42M | $42.64M |
| May 20, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $3.86M | $42.75M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $42.14M |
| May 18, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $1.89M | $40.40M |