FIO Protocol
FIO
Rank #1761
$0.0115
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$3.01M
Avg Volume (1y)
$6.13M
24h High/Low
$0.0120
$0.0113
$0.0113
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0115 | $0.0120 | $0.0113 | $0.0115 | $3.01M | $9.47M |
| Nov 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.73M | $9.78M |
| Nov 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.78M | $10.11M |
| Nov 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.34M | $9.93M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.19M | $8.79M |
| Nov 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.73M | $8.83M |
| Nov 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.75M | $8.48M |
| Nov 4, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.31M | $8.59M |
| Nov 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.52M | $9.50M |
| Nov 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.41M | $9.55M |
| Nov 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.16M | $9.39M |
| Oct 31, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.42M | $9.33M |
| Oct 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.40M | $10.09M |
| Oct 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.14M | $10.10M |
| Oct 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.28M | $10.46M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.86M | $11.07M |
| Oct 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.18M | $10.81M |
| Oct 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.89M | $10.81M |
| Oct 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $8.98M | $10.76M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.49M | $10.02M |
| Oct 22, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.50M | $10.07M |
| Oct 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.25M | $10.45M |
| Oct 20, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $6.38M | $10.49M |
| Oct 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.65M | $10.16M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.18M | $9.64M |
| Oct 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.56M | $9.73M |
| Oct 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.44M | $9.86M |
| Oct 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.37M | $10.17M |
| Oct 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.26M | $10.62M |
| Oct 13, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.63M | $9.93M |
| Oct 12, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $9.50M | $9.11M |
| Oct 11, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.89M | $8.71M |
| Oct 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.29M | $13.22M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.74M | $13.55M |
| Oct 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.60M | $13.13M |
| Oct 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.39M | $14.02M |
| Oct 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.86M | $13.75M |
| Oct 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.83M | $13.77M |
| Oct 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.85M | $14.09M |
| Oct 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.71M | $14.06M |
| Oct 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.54M | $13.99M |
| Oct 1, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $931.00K | $13.44M |
| Sep 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $786.84K | $13.59M |
| Sep 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.76M | $13.79M |
| Sep 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.65M | $13.69M |
| Sep 27, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.08M | $13.57M |
| Sep 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.40M | $13.06M |
| Sep 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.96M | $13.93M |
| Sep 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.10M | $13.63M |
| Sep 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.01M | $13.76M |
| Sep 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.17M | $14.77M |
| Sep 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.29M | $14.81M |
| Sep 20, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.12M | $14.41M |
| Sep 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.80M | $15.50M |
| Sep 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.47M | $15.61M |
| Sep 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.41M | $15.42M |
| Sep 16, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.34M | $15.16M |
| Sep 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.25M | $15.62M |
| Sep 14, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.88M | $16.47M |
| Sep 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.96M | $15.96M |
| Sep 12, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.91M | $15.49M |
| Sep 11, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.35M | $15.37M |
| Sep 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.31M | $14.80M |
| Sep 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.38M | $15.57M |
| Sep 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.66M | $15.60M |
| Sep 7, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.52M | $15.41M |
| Sep 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.09M | $15.78M |
| Sep 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.10M | $15.44M |
| Sep 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.77M | $15.92M |
| Sep 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.19M | $16.20M |
| Sep 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.72M | $15.86M |
| Sep 1, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.05M | $15.89M |
| Aug 31, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.43M | $16.17M |
| Aug 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.35M | $15.82M |
| Aug 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.01M | $15.93M |
| Aug 28, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.32M | $15.69M |
| Aug 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.07M | $15.69M |
| Aug 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.89M | $15.10M |
| Aug 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.83M | $15.53M |
| Aug 24, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.78M | $16.03M |
| Aug 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.12M | $16.29M |
| Aug 22, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.61M | $15.16M |
| Aug 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.27M | $15.76M |
| Aug 20, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.85M | $15.33M |
| Aug 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $8.08M | $15.29M |
| Aug 18, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.32M | $15.04M |
| Aug 17, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.75M | $14.81M |
| Aug 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.18M | $14.61M |
| Aug 15, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $6.32M | $14.49M |
| Aug 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.80M | $16.80M |
| Aug 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.63M | $17.06M |
| Aug 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $19.26M | $17.54M |
| Aug 11, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $13.84M | $16.90M |
| Aug 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $36.99M | $17.75M |
| Aug 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $42.13M | $18.99M |
| Aug 8, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $13.83M | $13.59M |
| Aug 7, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.66M | $14.03M |
| Aug 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.41M | $14.10M |
| Aug 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.02M | $14.26M |
| Aug 4, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.68M | $14.09M |
| Aug 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.09M | $14.07M |
| Aug 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $10.59M | $13.69M |
| Aug 1, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.31M | $13.82M |
| Jul 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.51M | $14.14M |
| Jul 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $6.24M | $14.10M |
| Jul 29, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.59M | $13.83M |
| Jul 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.19M | $15.01M |
| Jul 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.37M | $14.56M |
| Jul 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $13.77M | $14.64M |
| Jul 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.91M | $14.00M |
| Jul 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $6.29M | $13.77M |
| Jul 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.12M | $15.12M |
| Jul 22, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.78M | $15.18M |
| Jul 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $8.79M | $15.22M |
| Jul 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.74M | $14.44M |
| Jul 19, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.43M | $14.63M |
| Jul 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $9.48M | $13.92M |
| Jul 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $11.05M | $14.48M |
| Jul 16, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.10M | $13.10M |
| Jul 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.69M | $12.75M |
| Jul 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.13M | $12.94M |
| Jul 13, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.35M | $12.66M |
| Jul 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $7.50M | $12.76M |
| Jul 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.22M | $12.80M |
| Jul 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.91M | $11.96M |
| Jul 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $13.16M | $12.07M |
| Jul 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $22.15M | $12.00M |
| Jul 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.52M | $10.88M |
| Jul 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.95M | $10.51M |
| Jul 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.84M | $10.27M |
| Jul 4, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.97M | $11.12M |
| Jul 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $12.71M | $11.06M |
| Jul 2, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.89M | $11.30M |
| Jul 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.33M | $11.86M |
| Jun 30, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.90M | $12.29M |
| Jun 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.43M | $11.79M |
| Jun 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.64M | $11.62M |
| Jun 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.87M | $11.53M |
| Jun 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.71M | $11.78M |
| Jun 25, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.74M | $12.10M |
| Jun 24, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.40M | $11.90M |
| Jun 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.92M | $10.92M |
| Jun 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.44M | $11.17M |
| Jun 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.75M | $11.45M |
| Jun 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.13M | $11.85M |
| Jun 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.04M | $11.80M |
| Jun 18, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.43M | $11.73M |
| Jun 17, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.07M | $12.05M |
| Jun 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.27M | $11.91M |
| Jun 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.07M | $11.56M |
| Jun 14, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.78M | $11.59M |
| Jun 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.02M | $11.87M |
| Jun 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.54M | $12.79M |
| Jun 11, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $5.99M | $13.49M |
| Jun 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.19M | $13.27M |
| Jun 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.13M | $12.32M |
| Jun 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.21M | $12.41M |
| Jun 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.25M | $11.89M |
| Jun 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.75M | $11.72M |
| Jun 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.31M | $12.55M |
| Jun 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.27M | $12.82M |
| Jun 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.29M | $12.89M |
| Jun 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.11M | $12.66M |
| Jun 1, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.77M | $12.49M |
| May 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $6.05M | $12.30M |
| May 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.32M | $13.17M |
| May 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.12M | $14.50M |
| May 28, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.18M | $14.42M |
| May 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.07M | $13.91M |
| May 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.82M | $14.00M |
| May 25, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.64M | $14.01M |
| May 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $5.01M | $14.09M |
| May 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.08M | $15.79M |
| May 22, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.88M | $15.05M |
| May 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.62M | $14.66M |
| May 20, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.30M | $14.16M |
| May 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.70M | $14.59M |
| May 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.10M | $14.21M |
| May 17, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.43M | $14.74M |
| May 16, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.96M | $14.94M |
| May 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.92M | $16.07M |
| May 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.65M | $17.29M |
| May 13, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.49M | $16.49M |
| May 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $6.48M | $16.62M |
| May 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $6.90M | $17.26M |
| May 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $17.17M | $16.51M |
| May 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.97M | $14.00M |
| May 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.15M | $12.66M |
| May 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.61M | $12.83M |
| May 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.24M | $12.95M |
| May 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.38M | $13.10M |
| May 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.67M | $13.39M |
| May 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.05M | $14.62M |
| May 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.66M | $14.99M |
| May 1, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $8.16M | $14.97M |
| Apr 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.99M | $14.07M |
| Apr 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.21M | $15.14M |
| Apr 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.40M | $14.52M |
| Apr 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $20.32M | $15.63M |
| Apr 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $33.22M | $13.77M |
| Apr 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.00M | $13.83M |
| Apr 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.56M | $13.31M |
| Apr 23, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $10.33M | $12.76M |
| Apr 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $5.63M | $11.73M |
| Apr 21, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $10.32M | $11.89M |
| Apr 20, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $7.48M | $11.31M |
| Apr 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.71M | $11.06M |
| Apr 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.56M | $10.43M |
| Apr 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $6.57M | $10.34M |
| Apr 16, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.44M | $10.34M |
| Apr 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.73M | $10.49M |
| Apr 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.29M | $10.38M |
| Apr 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.69M | $11.02M |
| Apr 12, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.89M | $10.40M |
| Apr 11, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.24M | $10.06M |
| Apr 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.39M | $10.51M |
| Apr 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.23M | $9.26M |
| Apr 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.45M | $9.68M |
| Apr 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.88M | $9.40M |
| Apr 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.85M | $10.65M |
| Apr 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.74M | $10.55M |
| Apr 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.73M | $10.68M |
| Apr 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $5.36M | $11.31M |
| Apr 2, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.07M | $12.44M |
| Apr 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $5.06M | $12.57M |
| Mar 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.56M | $12.89M |
| Mar 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.07M | $12.80M |
| Mar 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.55M | $13.53M |
| Mar 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.80M | $14.79M |
| Mar 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.07M | $14.52M |
| Mar 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.14M | $14.62M |
| Mar 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.94M | $14.60M |
| Mar 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.86M | $14.04M |
| Mar 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.10M | $14.20M |
| Mar 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.76M | $13.64M |
| Mar 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.83M | $13.86M |
| Mar 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.71M | $14.31M |
| Mar 19, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.63M | $13.86M |
| Mar 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.68M | $14.12M |
| Mar 17, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.19M | $13.17M |
| Mar 16, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.63M | $13.90M |
| Mar 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $5.70M | $13.41M |
| Mar 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $8.24M | $13.19M |
| Mar 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.85M | $13.56M |
| Mar 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $8.69M | $13.45M |
| Mar 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.10M | $13.32M |
| Mar 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.99M | $13.82M |
| Mar 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.44M | $15.48M |
| Mar 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.08M | $15.73M |
| Mar 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $5.46M | $15.62M |
| Mar 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.35M | $16.52M |
| Mar 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $7.52M | $16.20M |
| Mar 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.65M | $16.85M |
| Mar 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $9.48M | $19.44M |
| Mar 2, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.07M | $18.90M |
| Mar 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $33.42M | $19.84M |
| Feb 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $119.67M | $20.21M |
| Feb 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.98M | $16.51M |
| Feb 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.90M | $16.28M |
| Feb 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.47M | $16.13M |
| Feb 24, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.13M | $18.63M |
| Feb 23, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.27M | $19.50M |
| Feb 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.76M | $18.06M |
| Feb 21, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.45M | $19.37M |
| Feb 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.95M | $18.70M |
| Feb 19, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.24M | $18.55M |
| Feb 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.36M | $19.93M |
| Feb 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.18M | $20.16M |
| Feb 16, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.43M | $20.17M |
| Feb 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $4.54M | $20.90M |
| Feb 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.20M | $20.28M |
| Feb 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $5.85M | $21.48M |
| Feb 12, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.76M | $19.19M |
| Feb 11, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.93M | $19.24M |
| Feb 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.81M | $18.53M |
| Feb 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.64M | $18.81M |
| Feb 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.23M | $16.86M |
| Feb 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.57M | $16.80M |
| Feb 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.55M | $17.95M |
| Feb 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.97M | $18.15M |
| Feb 4, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.02M | $19.07M |
| Feb 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $7.08M | $19.08M |
| Feb 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $7.65M | $22.62M |
| Feb 1, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $5.27M | $25.00M |
| Jan 31, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $5.72M | $24.73M |
| Jan 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.47M | $24.29M |
| Jan 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.47M | $23.62M |
| Jan 28, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $6.96M | $25.41M |
| Jan 27, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $7.01M | $25.81M |
| Jan 26, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $6.04M | $25.60M |
| Jan 25, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $6.62M | $25.04M |
| Jan 24, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $7.00M | $26.46M |
| Jan 23, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $6.08M | $26.22M |
| Jan 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.98M | $26.83M |
| Jan 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $9.91M | $25.90M |
| Jan 20, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $8.82M | $26.56M |
| Jan 19, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $7.87M | $29.63M |
| Jan 18, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $7.48M | $31.92M |
| Jan 17, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $7.41M | $30.24M |
| Jan 16, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $3.15M | $30.59M |
| Jan 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $3.17M | $28.72M |
| Jan 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.72M | $27.75M |
| Jan 13, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.22M | $28.50M |
| Jan 12, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.94M | $28.77M |
| Jan 11, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.87M | $29.33M |
| Jan 10, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $4.80M | $28.83M |
| Jan 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $4.63M | $29.78M |
| Jan 8, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.99M | $31.71M |
| Jan 7, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $3.95M | $35.94M |
| Jan 6, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $3.07M | $35.66M |
| Jan 5, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.12M | $35.57M |
| Jan 4, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $2.85M | $36.01M |
| Jan 3, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $3.20M | $34.62M |
| Jan 2, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.27M | $33.69M |
| Jan 1, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $3.46M | $33.05M |
| Dec 31, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $5.35M | $34.20M |
| Dec 30, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $12.03M | $35.32M |
| Dec 29, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.03M | $35.15M |
| Dec 28, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $4.41M | $32.64M |
| Dec 27, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.09M | $32.33M |
| Dec 26, 2024 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $7.07M | $34.65M |
| Dec 25, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.04M | $34.01M |
| Dec 24, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $5.44M | $32.54M |
| Dec 23, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $5.35M | $30.22M |
| Dec 22, 2024 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $5.51M | $30.57M |
| Dec 21, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $8.82M | $31.62M |
| Dec 20, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $10.23M | $30.67M |
| Dec 19, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $8.65M | $34.33M |
| Dec 18, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $6.46M | $38.58M |
| Dec 17, 2024 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $8.83M | $40.53M |
| Dec 16, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $7.36M | $41.57M |
| Dec 15, 2024 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $6.88M | $38.81M |
| Dec 14, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $10.87M | $42.85M |
| Dec 13, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $7.45M | $40.50M |
| Dec 12, 2024 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $11.12M | $39.42M |
| Dec 11, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $9.85M | $37.32M |
| Dec 10, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $21.26M | $38.17M |
| Dec 9, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $5.12M | $48.07M |
| Dec 8, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $7.44M | $46.63M |
| Dec 7, 2024 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $18.10M | $48.80M |
| Dec 6, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $47.17M | $46.65M |
| Dec 5, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.45M | $39.79M |
| Dec 4, 2024 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $8.91M | $40.02M |
| Dec 3, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $9.77M | $37.67M |
| Dec 2, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $7.77M | $36.61M |
| Dec 1, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $8.41M | $35.65M |
| Nov 30, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $7.60M | $32.71M |
| Nov 29, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $6.33M | $31.00M |
| Nov 28, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $10.14M | $31.77M |
| Nov 27, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $6.41M | $28.25M |
| Nov 26, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $8.49M | $28.75M |
| Nov 25, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $7.21M | $29.46M |
| Nov 24, 2024 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $5.84M | $28.08M |
| Nov 23, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $3.98M | $26.90M |
| Nov 22, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $9.09M | $26.05M |
| Nov 21, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.81M | $24.47M |
| Nov 20, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $5.91M | $25.80M |