FIO Protocol
FIO
Rank #1761
$0.0124
Updated 5 months ago
Market Cap
$10.20M
24h Volume
$10.11M
Avg Volume (6m)
$4.70M
24h High/Low
$0.0125
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0124 | $0.0125 | $0.0103 | $0.0124 | $10.11M | $10.20M |
| Dec 2, 2025 | $0.0102 | $0.0123 | $0.0102 | $0.0122 | $3.35M | $8.86M |
| Dec 1, 2025 | $0.0103 | $0.0103 | $0.00999788 | $0.0102 | $3.23M | $8.43M |
| Nov 30, 2025 | $0.0105 | $0.0106 | $0.0104 | $0.0105 | $1.96M | $8.70M |
| Nov 29, 2025 | $0.0107 | $0.0107 | $0.0103 | $0.0105 | $2.18M | $8.72M |
| Nov 28, 2025 | $0.0107 | $0.0108 | $0.0104 | $0.0108 | $2.20M | $8.77M |
| Nov 27, 2025 | $0.0106 | $0.0108 | $0.0106 | $0.0107 | $3.23M | $8.87M |
| Nov 26, 2025 | $0.0105 | $0.0110 | $0.0105 | $0.0106 | $4.69M | $8.86M |
| Nov 25, 2025 | $0.0104 | $0.0105 | $0.0101 | $0.0105 | $4.67M | $8.59M |
| Nov 24, 2025 | $0.0101 | $0.0108 | $0.0101 | $0.0105 | $4.13M | $8.56M |
| Nov 23, 2025 | $0.0104 | $0.0105 | $0.00983002 | $0.0101 | $7.17M | $8.31M |
| Nov 22, 2025 | $0.00992416 | $0.0107 | $0.00943520 | $0.0105 | $9.00M | $8.10M |
| Nov 21, 2025 | $0.0101 | $0.0102 | $0.00927060 | $0.00965460 | $8.03M | $8.01M |
| Nov 20, 2025 | $0.00988459 | $0.0107 | $0.00975970 | $0.0103 | $3.82M | $8.34M |
| Nov 19, 2025 | $0.00993763 | $0.00993763 | $0.00928413 | $0.00982243 | $2.80M | $8.05M |