First Digital USD
FDUSD
Rank #116
$0.9983
Updated 6 days ago
Market Cap
$983.44M
24h Volume
$1.71B
Avg Volume (30d)
$4.43B
24h High/Low
$1.00
$0.9950
$0.9950
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
TON Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Sui Ecosystem
Chains
Ethereum
0xc5f0f7b66764f6e...
Solana
9zNQRsGLjNKwCUU5G...
The Open Network
EQD0Evpk4timFOHmy...
Sui
0xf16e6b723f242ec...
Arbitrum One
0x93c9932e4afa592...
Binance Smart Chain
0xc5f0f7b66764f6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9983 | $1.00 | $0.9950 | $0.9983 | $1.71B | $983.44M |
| Nov 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.29B | $984.22M |
| Nov 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.12B | $983.58M |
| Nov 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.78B | $983.53M |
| Nov 7, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $4.24B | $983.63M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.27B | $999.05M |
| Nov 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.02B | $988.11M |
| Nov 4, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.31B | $1.00B |
| Nov 3, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.13B | $1.02B |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.61B | $1.03B |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.42B | $1.03B |
| Oct 31, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $962.28M | $1.02B |
| Oct 30, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.68B | $1.02B |
| Oct 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $612.91M | $1.02B |
| Oct 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.90B | $1.02B |
| Oct 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.25B | $1.00B |
| Oct 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.04B | $1.00B |
| Oct 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.44B | $1.00B |
| Oct 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.58B | $1.00B |
| Oct 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.23B | $1.00B |
| Oct 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $8.73B | $1.00B |
| Oct 21, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $6.78B | $1.01B |
| Oct 20, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.24B | $1.01B |
| Oct 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $3.63B | $1.01B |
| Oct 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.90B | $1.01B |