First Digital USD
FDUSD
Rank #116
$0.9983
Updated 7 days ago
Market Cap
$983.44M
24h Volume
$1.71B
Avg Volume (1y)
$5.49B
24h High/Low
$1.00
$0.9950
$0.9950
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
TON Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Sui Ecosystem
Chains
Ethereum
0xc5f0f7b66764f6e...
Solana
9zNQRsGLjNKwCUU5G...
The Open Network
EQD0Evpk4timFOHmy...
Sui
0xf16e6b723f242ec...
Arbitrum One
0x93c9932e4afa592...
Binance Smart Chain
0xc5f0f7b66764f6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9983 | $1.00 | $0.9950 | $0.9983 | $1.71B | $983.44M |
| Nov 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.29B | $984.22M |
| Nov 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.12B | $983.58M |
| Nov 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.78B | $983.53M |
| Nov 7, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $4.24B | $983.63M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.27B | $999.05M |
| Nov 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.02B | $988.11M |
| Nov 4, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.31B | $1.00B |
| Nov 3, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.13B | $1.02B |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.61B | $1.03B |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.42B | $1.03B |
| Oct 31, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $962.28M | $1.02B |
| Oct 30, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.68B | $1.02B |
| Oct 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $612.91M | $1.02B |
| Oct 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.90B | $1.02B |
| Oct 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.25B | $1.00B |
| Oct 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.04B | $1.00B |
| Oct 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.44B | $1.00B |
| Oct 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.58B | $1.00B |
| Oct 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.23B | $1.00B |
| Oct 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $8.73B | $1.00B |
| Oct 21, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $6.78B | $1.01B |
| Oct 20, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.24B | $1.01B |
| Oct 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $3.63B | $1.01B |
| Oct 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.90B | $1.01B |
| Oct 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.17B | $1.02B |
| Oct 16, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.86B | $1.05B |
| Oct 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.30B | $1.06B |
| Oct 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $7.17B | $1.09B |
| Oct 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.99B | $1.08B |
| Oct 12, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.60B | $1.08B |
| Oct 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.40B | $1.08B |
| Oct 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.98B | $1.08B |
| Oct 9, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.94B | $1.09B |
| Oct 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $7.22B | $1.09B |
| Oct 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.91B | $1.07B |
| Oct 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.87B | $1.08B |
| Oct 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.46B | $1.08B |
| Oct 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.32B | $1.08B |
| Oct 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $916.33M | $1.10B |
| Oct 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.68B | $1.08B |
| Oct 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.56B | $1.08B |
| Sep 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.51B | $1.07B |
| Sep 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.16B | $1.09B |
| Sep 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.97B | $1.09B |
| Sep 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $8.39B | $1.09B |
| Sep 26, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $10.44B | $1.07B |
| Sep 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $7.15B | $1.12B |
| Sep 24, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.60B | $1.16B |
| Sep 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $8.86B | $1.14B |
| Sep 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.70B | $1.15B |
| Sep 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.39B | $1.15B |
| Sep 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.46B | $1.15B |
| Sep 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.03B | $1.16B |
| Sep 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.03B | $1.15B |
| Sep 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.07B | $1.15B |
| Sep 16, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $6.33B | $1.14B |
| Sep 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.15B | $1.13B |
| Sep 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.78B | $1.13B |
| Sep 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.27B | $1.13B |
| Sep 12, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $5.31B | $1.12B |
| Sep 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.95B | $1.12B |
| Sep 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.33B | $1.12B |
| Sep 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.29B | $1.12B |
| Sep 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.54B | $1.12B |
| Sep 7, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.28B | $1.12B |
| Sep 6, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.52B | $1.12B |
| Sep 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.27B | $1.16B |
| Sep 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.28B | $1.14B |
| Sep 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.76B | $1.15B |
| Sep 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $6.60B | $1.15B |
| Sep 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.11B | $1.16B |
| Aug 31, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $3.51B | $1.16B |
| Aug 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.85B | $1.16B |
| Aug 29, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $3.67B | $1.16B |
| Aug 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.92B | $1.17B |
| Aug 27, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.57B | $1.18B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.08B | $1.19B |
| Aug 25, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $6.05B | $1.20B |
| Aug 24, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.63B | $1.20B |
| Aug 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.68B | $1.20B |
| Aug 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.31B | $1.22B |
| Aug 21, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $5.34B | $1.23B |
| Aug 20, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $9.03B | $1.23B |
| Aug 19, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $10.49B | $1.28B |
| Aug 18, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.50B | $1.29B |
| Aug 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.10B | $1.29B |
| Aug 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.24B | $1.29B |
| Aug 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $8.07B | $1.27B |
| Aug 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.76B | $1.31B |
| Aug 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.51B | $1.31B |
| Aug 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $11.17B | $1.31B |
| Aug 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.62B | $1.30B |
| Aug 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.52B | $1.30B |
| Aug 9, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.69B | $1.30B |
| Aug 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.74B | $1.27B |
| Aug 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.61B | $1.26B |
| Aug 6, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.70B | $1.27B |
| Aug 5, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $6.16B | $1.29B |
| Aug 4, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.26B | $1.28B |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.81B | $1.29B |
| Aug 2, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $11.00B | $1.28B |
| Aug 1, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.78B | $1.30B |
| Jul 31, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.15B | $1.31B |
| Jul 30, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $7.50B | $1.34B |
| Jul 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.07B | $1.37B |
| Jul 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.71B | $1.36B |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73B | $1.37B |
| Jul 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.67B | $1.36B |
| Jul 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $6.37B | $1.40B |
| Jul 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $10.39B | $1.42B |
| Jul 23, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $11.24B | $1.42B |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.10B | $1.47B |
| Jul 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.46B | $1.48B |
| Jul 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.59B | $1.48B |
| Jul 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $10.97B | $1.48B |
| Jul 18, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $8.83B | $1.46B |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.65B | $1.45B |
| Jul 16, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.59B | $1.45B |
| Jul 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.19B | $1.46B |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97B | $1.45B |
| Jul 13, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.02B | $1.45B |
| Jul 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $10.38B | $1.45B |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.92B | $1.45B |
| Jul 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.14B | $1.45B |
| Jul 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.10B | $1.44B |
| Jul 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.19B | $1.46B |
| Jul 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $919.56M | $1.47B |
| Jul 6, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.01B | $1.47B |
| Jul 5, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.22B | $1.47B |
| Jul 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $6.22B | $1.47B |
| Jul 3, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $5.00B | $1.46B |
| Jul 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.82B | $1.47B |
| Jul 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.05B | $1.47B |
| Jun 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.88B | $1.48B |
| Jun 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.35B | $1.48B |
| Jun 28, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.04B | $1.48B |
| Jun 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.19B | $1.48B |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61B | $1.51B |
| Jun 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.89B | $1.53B |
| Jun 24, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.73B | $1.49B |
| Jun 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $6.14B | $1.49B |
| Jun 22, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.31B | $1.49B |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.40B | $1.49B |
| Jun 20, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.38B | $1.50B |
| Jun 19, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $5.18B | $1.50B |
| Jun 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.90B | $1.51B |
| Jun 17, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $5.94B | $1.51B |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45B | $1.51B |
| Jun 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.30B | $1.51B |
| Jun 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $8.48B | $1.51B |
| Jun 13, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $5.64B | $1.51B |
| Jun 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.18B | $1.52B |
| Jun 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $7.73B | $1.51B |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84B | $1.54B |
| Jun 9, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.95B | $1.55B |
| Jun 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.23B | $1.55B |
| Jun 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.60B | $1.56B |
| Jun 6, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $7.32B | $1.57B |
| Jun 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.76B | $1.59B |
| Jun 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.80B | $1.59B |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.89B | $1.61B |
| Jun 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.84B | $1.66B |
| Jun 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.96B | $1.66B |
| May 31, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.00B | $1.66B |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84B | $1.63B |
| May 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.50B | $1.62B |
| May 28, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.76B | $1.62B |
| May 27, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $3.38B | $1.64B |
| May 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.84B | $1.64B |
| May 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.59B | $1.64B |
| May 24, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $5.82B | $1.64B |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.80B | $1.59B |
| May 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.32B | $1.53B |
| May 21, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $3.54B | $1.50B |
| May 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.66B | $1.52B |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.86B | $1.52B |
| May 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.75B | $1.51B |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77B | $1.52B |
| May 16, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $3.92B | $1.51B |
| May 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.51B | $1.51B |
| May 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.63B | $1.51B |
| May 13, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.59B | $1.51B |
| May 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.39B | $1.52B |
| May 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.62B | $1.52B |
| May 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.93B | $1.52B |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.64B | $1.53B |
| May 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.16B | $1.54B |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05B | $1.55B |
| May 6, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.65B | $1.47B |
| May 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.73B | $1.47B |
| May 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.16B | $1.47B |
| May 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.44B | $1.47B |
| May 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.43B | $1.48B |
| May 1, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.56B | $1.47B |
| Apr 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.19B | $1.47B |
| Apr 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.51B | $1.48B |
| Apr 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.26B | $1.51B |
| Apr 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.33B | $1.51B |
| Apr 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.88B | $1.51B |
| Apr 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.96B | $1.51B |
| Apr 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.09B | $1.52B |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51B | $1.57B |
| Apr 22, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $2.87B | $1.62B |
| Apr 21, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.80B | $1.59B |
| Apr 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.15B | $1.59B |
| Apr 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.19B | $1.59B |
| Apr 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.30B | $1.59B |
| Apr 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.87B | $1.60B |
| Apr 16, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $2.55B | $1.63B |
| Apr 15, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $2.54B | $1.67B |
| Apr 14, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.13B | $1.74B |
| Apr 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.83B | $1.74B |
| Apr 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.22B | $1.75B |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24B | $1.82B |
| Apr 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.80B | $1.83B |
| Apr 9, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $4.64B | $1.94B |
| Apr 8, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $6.39B | $2.03B |
| Apr 7, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.36B | $2.18B |
| Apr 6, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.34B | $2.18B |
| Apr 5, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $4.16B | $2.18B |
| Apr 4, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $3.35B | $2.35B |
| Apr 3, 2025 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $7.38B | $2.56B |
| Apr 2, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $5.36B | $2.56B |
| Apr 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.62B | $2.58B |
| Mar 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.86B | $2.59B |
| Mar 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.47B | $2.58B |
| Mar 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.59B | $2.59B |
| Mar 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.36B | $2.51B |
| Mar 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.54B | $2.48B |
| Mar 26, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $5.03B | $2.46B |
| Mar 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.65B | $2.45B |
| Mar 24, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.30B | $2.47B |
| Mar 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.08B | $2.47B |
| Mar 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.51B | $2.48B |
| Mar 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.22B | $2.29B |
| Mar 20, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.73B | $2.10B |
| Mar 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.92B | $2.08B |
| Mar 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.11B | $2.08B |
| Mar 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.88B | $2.08B |
| Mar 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.26B | $2.08B |
| Mar 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.28B | $2.08B |
| Mar 14, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.45B | $2.06B |
| Mar 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.07B | $2.07B |
| Mar 12, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $8.53B | $2.08B |
| Mar 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $8.90B | $2.11B |
| Mar 10, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $4.80B | $2.10B |
| Mar 9, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.39B | $2.10B |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.91B | $2.11B |
| Mar 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.15B | $2.10B |
| Mar 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $7.71B | $2.05B |
| Mar 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $10.52B | $2.05B |
| Mar 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.74B | $2.07B |
| Mar 3, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.34B | $2.04B |
| Mar 2, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.50B | $2.04B |
| Mar 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $10.97B | $2.04B |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.50B | $2.15B |
| Feb 27, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $9.37B | $2.13B |
| Feb 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $12.02B | $2.08B |
| Feb 25, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $9.45B | $2.02B |
| Feb 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $838.15M | $2.05B |
| Feb 23, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.64B | $2.04B |
| Feb 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $9.22B | $2.04B |
| Feb 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.16B | $2.04B |
| Feb 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.65B | $2.04B |
| Feb 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.03B | $2.04B |
| Feb 18, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $4.86B | $2.08B |
| Feb 17, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.05B | $2.09B |
| Feb 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.71B | $2.09B |
| Feb 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.05B | $2.09B |
| Feb 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.43B | $2.09B |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.99B | $2.05B |
| Feb 12, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.80B | $2.04B |
| Feb 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.25B | $2.05B |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.66B | $2.05B |
| Feb 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.63B | $1.82B |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.00B | $1.83B |
| Feb 7, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.48B | $1.84B |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.50B | $1.85B |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.89B | $1.78B |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.82B | $1.77B |
| Feb 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.82B | $1.86B |
| Feb 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.98B | $1.84B |
| Feb 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.83B | $1.83B |
| Jan 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.42B | $1.83B |
| Jan 30, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $6.86B | $1.83B |
| Jan 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.12B | $1.83B |
| Jan 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $11.89B | $1.83B |
| Jan 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.28B | $1.84B |
| Jan 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.50B | $1.84B |
| Jan 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.11B | $1.84B |
| Jan 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.93B | $1.84B |
| Jan 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $6.98B | $1.84B |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.92B | $1.79B |
| Jan 21, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $15.27B | $1.84B |
| Jan 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $13.42B | $1.86B |
| Jan 19, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.09B | $1.86B |
| Jan 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $8.68B | $1.87B |
| Jan 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.88B | $1.86B |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.62B | $1.82B |
| Jan 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.24B | $1.76B |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.95B | $1.75B |
| Jan 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.21B | $1.79B |
| Jan 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.73B | $1.79B |
| Jan 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.76B | $1.78B |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.82B | $1.80B |
| Jan 9, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.96B | $1.80B |
| Jan 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.09B | $1.89B |
| Jan 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.45B | $1.93B |
| Jan 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.01B | $2.02B |
| Jan 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.21B | $2.02B |
| Jan 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.31B | $2.01B |
| Jan 3, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.52B | $2.11B |
| Jan 2, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $3.24B | $2.16B |
| Jan 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.54B | $2.17B |
| Dec 31, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.82B | $2.21B |
| Dec 30, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.41B | $2.24B |
| Dec 29, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.08B | $2.24B |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.83B | $2.24B |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.11B | $2.20B |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.89B | $2.05B |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.74B | $2.05B |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11B | $1.93B |
| Dec 23, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.49B | $1.73B |
| Dec 22, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.14B | $1.72B |
| Dec 21, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.28B | $1.73B |
| Dec 20, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $9.19B | $1.74B |
| Dec 19, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $9.12B | $1.75B |
| Dec 18, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.70B | $1.79B |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.86B | $1.86B |
| Dec 16, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.56B | $2.03B |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02B | $2.03B |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.76B | $2.04B |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.65B | $1.74B |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.05B | $1.75B |
| Dec 11, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $6.43B | $1.78B |
| Dec 10, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.22B | $1.79B |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48B | $1.85B |
| Dec 8, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $4.82B | $1.83B |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.95B | $1.84B |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.56B | $1.85B |
| Dec 5, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.49B | $1.87B |
| Dec 4, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.26B | $1.89B |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.39B | $1.91B |
| Dec 2, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $5.63B | $1.98B |
| Dec 1, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.38B | $1.99B |
| Nov 30, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.98B | $1.99B |
| Nov 29, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $6.45B | $2.02B |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.07B | $2.03B |
| Nov 27, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $10.53B | $2.09B |
| Nov 26, 2024 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $10.06B | $2.13B |
| Nov 25, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.30B | $2.22B |
| Nov 24, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $6.92B | $2.22B |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.04B | $2.23B |
| Nov 22, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $9.63B | $2.26B |
| Nov 21, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $7.90B | $2.32B |
| Nov 20, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.57B | $2.46B |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.65B | $2.62B |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.29B | $2.61B |