First Digital USD
FDUSD
Rank #116
$0.9978
Updated 2 months ago
Market Cap
$861.07M
24h Volume
$1.10B
Avg Volume (6m)
$4.35B
24h High/Low
$0.9981
$0.9969
$0.9969
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
TON Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Sui Ecosystem
Chains
Ethereum
0xc5f0f7b66764f6e...
Solana
9zNQRsGLjNKwCUU5G...
The Open Network
EQD0Evpk4timFOHmy...
Sui
0xf16e6b723f242ec...
Arbitrum One
0x93c9932e4afa592...
Binance Smart Chain
0xc5f0f7b66764f6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9978 | $0.9981 | $0.9969 | $0.9978 | $1.10B | $861.07M |
| Dec 2, 2025 | $0.9967 | $0.9980 | $0.9967 | $0.9979 | $3.60B | $882.29M |
| Dec 1, 2025 | $0.9964 | $0.9970 | $0.9963 | $0.9969 | $2.93B | $914.57M |
| Nov 30, 2025 | $0.9967 | $0.9968 | $0.9965 | $0.9967 | $1.65B | $923.60M |
| Nov 29, 2025 | $0.9967 | $0.9970 | $0.9966 | $0.9967 | $2.89B | $923.69M |
| Nov 28, 2025 | $0.9971 | $0.9980 | $0.9966 | $0.9969 | $2.31B | $924.63M |
| Nov 27, 2025 | $0.9977 | $0.9987 | $0.9964 | $0.9970 | $1.98B | $926.64M |
| Nov 26, 2025 | $0.9963 | $0.9971 | $0.9955 | $0.9969 | $1.51B | $925.15M |
| Nov 25, 2025 | $0.9968 | $0.9989 | $0.9962 | $0.9971 | $2.31B | $923.51M |
| Nov 24, 2025 | $0.9966 | $0.9986 | $0.9952 | $0.9960 | $1.75B | $927.78M |
| Nov 23, 2025 | $0.9966 | $0.9976 | $0.9955 | $0.9975 | $1.25B | $941.16M |
| Nov 22, 2025 | $0.9953 | $0.9977 | $0.9939 | $0.9957 | $2.86B | $940.70M |
| Nov 21, 2025 | $0.9939 | $0.9976 | $0.9938 | $0.9960 | $3.67B | $940.38M |
| Nov 20, 2025 | $0.9964 | $1.00 | $0.9932 | $0.9969 | $2.58B | $946.92M |
| Nov 19, 2025 | $0.9967 | $1.00 | $0.9955 | $0.9961 | $2.74B | $962.65M |
| Nov 18, 2025 | $0.9963 | $0.9985 | $0.9940 | $0.9970 | $4.04B | $959.30M |
| Nov 17, 2025 | $0.9967 | $0.9982 | $0.9938 | $0.9957 | $2.26B | $966.56M |
| Nov 16, 2025 | $0.9962 | $0.9980 | $0.9956 | $0.9976 | $1.29B | $968.90M |
| Nov 15, 2025 | $0.9977 | $0.9977 | $0.9954 | $0.9956 | $2.93B | $968.78M |
| Nov 14, 2025 | $0.9998 | $0.9998 | $0.9924 | $0.9974 | $3.83B | $974.08M |
| Nov 13, 2025 | $0.9971 | $1.00 | $0.9964 | $0.9973 | $3.44B | $978.53M |
| Nov 12, 2025 | $0.9972 | $1.00 | $0.9969 | $0.9969 | $2.48B | $980.03M |
| Nov 11, 2025 | $0.9983 | $1.00 | $0.9950 | $0.9983 | $1.71B | $983.44M |
| Nov 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.29B | $984.22M |
| Nov 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.12B | $983.58M |
| Nov 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.78B | $983.53M |
| Nov 7, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $4.24B | $983.63M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.27B | $999.05M |
| Nov 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.02B | $988.11M |
| Nov 4, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.31B | $1.00B |
| Nov 3, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.13B | $1.02B |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.61B | $1.03B |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.42B | $1.03B |
| Oct 31, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $962.28M | $1.02B |
| Oct 30, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.68B | $1.02B |
| Oct 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $612.91M | $1.02B |
| Oct 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.90B | $1.02B |
| Oct 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.25B | $1.00B |
| Oct 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.04B | $1.00B |
| Oct 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.44B | $1.00B |
| Oct 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.58B | $1.00B |
| Oct 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.23B | $1.00B |
| Oct 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $8.73B | $1.00B |
| Oct 21, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $6.78B | $1.01B |
| Oct 20, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.24B | $1.01B |
| Oct 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $3.63B | $1.01B |
| Oct 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.90B | $1.01B |
| Oct 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.17B | $1.02B |
| Oct 16, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.86B | $1.05B |
| Oct 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.30B | $1.06B |
| Oct 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $7.17B | $1.09B |
| Oct 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.99B | $1.08B |
| Oct 12, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.60B | $1.08B |
| Oct 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.40B | $1.08B |
| Oct 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.98B | $1.08B |
| Oct 9, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.94B | $1.09B |
| Oct 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $7.22B | $1.09B |
| Oct 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.91B | $1.07B |
| Oct 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.87B | $1.08B |
| Oct 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.46B | $1.08B |
| Oct 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.32B | $1.08B |
| Oct 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $916.33M | $1.10B |
| Oct 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.68B | $1.08B |
| Oct 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.56B | $1.08B |
| Sep 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.51B | $1.07B |
| Sep 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.16B | $1.09B |
| Sep 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.97B | $1.09B |
| Sep 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $8.39B | $1.09B |
| Sep 26, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $10.44B | $1.07B |
| Sep 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $7.15B | $1.12B |
| Sep 24, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.60B | $1.16B |
| Sep 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $8.86B | $1.14B |
| Sep 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.70B | $1.15B |
| Sep 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.39B | $1.15B |
| Sep 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.46B | $1.15B |
| Sep 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.03B | $1.16B |
| Sep 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.03B | $1.15B |
| Sep 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.07B | $1.15B |
| Sep 16, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $6.33B | $1.14B |
| Sep 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.15B | $1.13B |
| Sep 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.78B | $1.13B |
| Sep 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.27B | $1.13B |
| Sep 12, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $5.31B | $1.12B |
| Sep 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.95B | $1.12B |
| Sep 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.33B | $1.12B |
| Sep 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.29B | $1.12B |
| Sep 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.54B | $1.12B |
| Sep 7, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.28B | $1.12B |
| Sep 6, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.52B | $1.12B |
| Sep 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.27B | $1.16B |
| Sep 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.28B | $1.14B |
| Sep 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.76B | $1.15B |
| Sep 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $6.60B | $1.15B |
| Sep 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.11B | $1.16B |
| Aug 31, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $3.51B | $1.16B |
| Aug 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.85B | $1.16B |
| Aug 29, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $3.67B | $1.16B |
| Aug 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.92B | $1.17B |
| Aug 27, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.57B | $1.18B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.08B | $1.19B |
| Aug 25, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $6.05B | $1.20B |