Flamingo Finance
FLM
Rank #1699
$0.0167
Updated 9 days ago
Market Cap
$9.54M
24h Volume
$4.97M
Avg Volume (90d)
$4.97M
24h High/Low
$0.0200
$0.0168
$0.0168
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
NEO Ecosystem
Decentralized Exchange (DEX)
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Chains
Neo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0167 | $0.0200 | $0.0168 | $0.0167 | $4.97M | $9.54M |
| Nov 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.66M | $11.76M |
| Nov 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $11.25M | $13.41M |
| Nov 8, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $25.50M | $12.41M |
| Nov 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.65M | $10.99M |
| Nov 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $11.66M | $11.93M |
| Nov 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $26.74M | $11.78M |
| Nov 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.18M | $11.86M |
| Nov 3, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.89M | $13.66M |
| Nov 2, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $9.17M | $15.31M |
| Nov 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $21.66M | $13.90M |
| Oct 31, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $60.08M | $14.08M |
| Oct 30, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $43.61M | $10.14M |
| Oct 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $745.76K | $10.99M |
| Oct 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.14M | $11.22M |
| Oct 27, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $592.51K | $12.17M |
| Oct 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $632.13K | $11.92M |
| Oct 25, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.38M | $11.77M |
| Oct 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $946.30K | $11.86M |
| Oct 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.54M | $11.82M |
| Oct 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $982.38K | $11.84M |
| Oct 21, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.21M | $12.09M |
| Oct 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.15M | $12.03M |
| Oct 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.86M | $11.55M |
| Oct 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.16M | $11.54M |
| Oct 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.30M | $11.18M |
| Oct 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.01M | $12.13M |
| Oct 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.35M | $12.26M |
| Oct 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.85M | $12.60M |
| Oct 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.89M | $11.81M |
| Oct 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.02M | $10.71M |
| Oct 11, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.82M | $10.07M |
| Oct 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.78M | $13.75M |
| Oct 9, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.43M | $14.31M |
| Oct 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.39M | $13.63M |
| Oct 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.26M | $14.66M |
| Oct 6, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.14M | $14.39M |
| Oct 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $974.85K | $14.19M |
| Oct 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $994.42K | $15.04M |
| Oct 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.03M | $14.98M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.00M | $14.73M |
| Oct 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.09M | $13.86M |
| Sep 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.28M | $14.05M |
| Sep 29, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.44M | $14.55M |
| Sep 28, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $750.16K | $14.27M |
| Sep 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.08M | $14.43M |
| Sep 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.72M | $13.97M |
| Sep 25, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.21M | $15.43M |
| Sep 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.14M | $15.74M |
| Sep 23, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.42M | $16.44M |
| Sep 22, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.26M | $18.24M |
| Sep 21, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.77M | $18.07M |
| Sep 20, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.75M | $17.45M |
| Sep 19, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $2.01M | $19.14M |
| Sep 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $4.10M | $19.21M |
| Sep 17, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.00M | $18.33M |
| Sep 16, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $7.83M | $18.55M |
| Sep 15, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.14M | $18.53M |
| Sep 14, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $31.50M | $20.52M |
| Sep 13, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $5.25M | $19.20M |
| Sep 12, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.55M | $17.26M |
| Sep 11, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.45M | $16.95M |
| Sep 10, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.45M | $16.28M |
| Sep 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.35M | $16.32M |
| Sep 8, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $768.16K | $15.70M |
| Sep 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $835.19K | $15.43M |
| Sep 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.53M | $15.46M |
| Sep 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $852.90K | $14.88M |
| Sep 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $830.72K | $15.80M |
| Sep 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $938.74K | $15.90M |
| Sep 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.16M | $15.37M |
| Sep 1, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.14M | $15.93M |
| Aug 31, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $806.24K | $16.40M |
| Aug 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.22M | $16.09M |
| Aug 29, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.53M | $17.39M |
| Aug 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.69M | $16.93M |
| Aug 27, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.35M | $16.84M |
| Aug 26, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.45M | $16.53M |
| Aug 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.32M | $18.09M |
| Aug 24, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.45M | $17.84M |
| Aug 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.16M | $18.17M |
| Aug 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.58M | $17.05M |