Flamingo Finance
FLM
Rank #1699
$0.0167
Updated 9 days ago
Market Cap
$9.54M
24h Volume
$4.97M
Avg Volume (all)
$6.52M
24h High/Low
$0.0200
$0.0168
$0.0168
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
NEO Ecosystem
Decentralized Exchange (DEX)
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Chains
Neo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0167 | $0.0200 | $0.0168 | $0.0167 | $4.97M | $9.54M |
| Nov 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.66M | $11.76M |
| Nov 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $11.25M | $13.41M |
| Nov 8, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $25.50M | $12.41M |
| Nov 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.65M | $10.99M |
| Nov 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $11.66M | $11.93M |
| Nov 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $26.74M | $11.78M |
| Nov 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.18M | $11.86M |
| Nov 3, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.89M | $13.66M |
| Nov 2, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $9.17M | $15.31M |
| Nov 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $21.66M | $13.90M |
| Oct 31, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $60.08M | $14.08M |
| Oct 30, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $43.61M | $10.14M |
| Oct 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $745.76K | $10.99M |
| Oct 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.14M | $11.22M |
| Oct 27, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $592.51K | $12.17M |
| Oct 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $632.13K | $11.92M |
| Oct 25, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.38M | $11.77M |
| Oct 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $946.30K | $11.86M |
| Oct 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.54M | $11.82M |
| Oct 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $982.38K | $11.84M |
| Oct 21, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.21M | $12.09M |
| Oct 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.15M | $12.03M |
| Oct 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.86M | $11.55M |
| Oct 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.16M | $11.54M |
| Oct 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.30M | $11.18M |
| Oct 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.01M | $12.13M |
| Oct 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.35M | $12.26M |
| Oct 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.85M | $12.60M |
| Oct 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.89M | $11.81M |
| Oct 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.02M | $10.71M |
| Oct 11, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.82M | $10.07M |
| Oct 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.78M | $13.75M |
| Oct 9, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.43M | $14.31M |
| Oct 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.39M | $13.63M |
| Oct 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.26M | $14.66M |
| Oct 6, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.14M | $14.39M |
| Oct 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $974.85K | $14.19M |
| Oct 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $994.42K | $15.04M |
| Oct 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.03M | $14.98M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.00M | $14.73M |
| Oct 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.09M | $13.86M |
| Sep 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.28M | $14.05M |
| Sep 29, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.44M | $14.55M |
| Sep 28, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $750.16K | $14.27M |
| Sep 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.08M | $14.43M |
| Sep 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.72M | $13.97M |
| Sep 25, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.21M | $15.43M |
| Sep 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.14M | $15.74M |
| Sep 23, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.42M | $16.44M |
| Sep 22, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.26M | $18.24M |
| Sep 21, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.77M | $18.07M |
| Sep 20, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.75M | $17.45M |
| Sep 19, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $2.01M | $19.14M |
| Sep 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $4.10M | $19.21M |
| Sep 17, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.00M | $18.33M |
| Sep 16, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $7.83M | $18.55M |
| Sep 15, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.14M | $18.53M |
| Sep 14, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $31.50M | $20.52M |
| Sep 13, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $5.25M | $19.20M |
| Sep 12, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.55M | $17.26M |
| Sep 11, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.45M | $16.95M |
| Sep 10, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.45M | $16.28M |
| Sep 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.35M | $16.32M |
| Sep 8, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $768.16K | $15.70M |
| Sep 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $835.19K | $15.43M |
| Sep 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.53M | $15.46M |
| Sep 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $852.90K | $14.88M |
| Sep 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $830.72K | $15.80M |
| Sep 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $938.74K | $15.90M |
| Sep 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.16M | $15.37M |
| Sep 1, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.14M | $15.93M |
| Aug 31, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $806.24K | $16.40M |
| Aug 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.22M | $16.09M |
| Aug 29, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.53M | $17.39M |
| Aug 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.69M | $16.93M |
| Aug 27, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.35M | $16.84M |
| Aug 26, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.45M | $16.53M |
| Aug 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.32M | $18.09M |
| Aug 24, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.45M | $17.84M |
| Aug 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.16M | $18.17M |
| Aug 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.58M | $17.05M |
| Aug 21, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.75M | $17.16M |
| Aug 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.48M | $16.27M |
| Aug 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.59M | $16.67M |
| Aug 18, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.73M | $17.29M |
| Aug 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.68M | $17.21M |
| Aug 16, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.34M | $16.04M |
| Aug 15, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.71M | $15.89M |
| Aug 14, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $1.32M | $17.57M |
| Aug 13, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.56M | $17.19M |
| Aug 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.35M | $15.96M |
| Aug 11, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.54M | $16.98M |
| Aug 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.53M | $17.17M |
| Aug 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.71M | $16.70M |
| Aug 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.17M | $16.29M |
| Aug 7, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.14M | $15.55M |
| Aug 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $2.33M | $15.46M |
| Aug 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.49M | $15.97M |
| Aug 4, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.28M | $15.04M |
| Aug 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.52M | $14.53M |
| Aug 2, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.71M | $15.13M |
| Aug 1, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.08M | $15.68M |
| Jul 31, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.08M | $16.46M |
| Jul 30, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.65M | $16.66M |
| Jul 29, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.74M | $17.25M |
| Jul 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $5.90M | $18.60M |
| Jul 27, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $6.02M | $18.10M |
| Jul 26, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.18M | $17.59M |
| Jul 25, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.93M | $17.50M |
| Jul 24, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.92M | $16.69M |
| Jul 23, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $4.04M | $18.34M |
| Jul 22, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $3.32M | $18.12M |
| Jul 21, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.78M | $17.98M |
| Jul 20, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $4.11M | $16.89M |
| Jul 19, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $8.19M | $17.00M |
| Jul 18, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.44M | $16.66M |
| Jul 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.08M | $16.29M |
| Jul 16, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $4.94M | $16.58M |
| Jul 15, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.40M | $16.24M |
| Jul 14, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.09M | $16.01M |
| Jul 13, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $8.53M | $15.87M |
| Jul 12, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.15M | $15.82M |
| Jul 11, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $3.53M | $15.76M |
| Jul 10, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $4.76M | $14.66M |
| Jul 9, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $3.52M | $14.66M |
| Jul 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $6.04M | $14.81M |
| Jul 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $7.92M | $14.72M |
| Jul 6, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $8.93M | $15.21M |
| Jul 5, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.54M | $17.01M |
| Jul 4, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $6.38M | $17.86M |
| Jul 3, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.26M | $18.48M |
| Jul 2, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $7.16M | $18.77M |
| Jul 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.59M | $18.39M |
| Jun 30, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.94M | $19.25M |
| Jun 29, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $6.32M | $19.69M |
| Jun 28, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $5.18M | $18.21M |
| Jun 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $9.34M | $18.63M |
| Jun 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.24M | $17.72M |
| Jun 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $6.60M | $18.75M |
| Jun 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $7.63M | $18.56M |
| Jun 23, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $5.12M | $16.21M |
| Jun 22, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.26M | $16.55M |
| Jun 21, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.93M | $16.70M |
| Jun 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $3.40M | $16.48M |
| Jun 19, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $4.33M | $17.10M |
| Jun 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.69M | $17.88M |
| Jun 17, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $3.27M | $18.64M |
| Jun 16, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.95M | $18.85M |
| Jun 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.21M | $18.58M |
| Jun 14, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.82M | $18.75M |
| Jun 13, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $7.29M | $18.49M |
| Jun 12, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $13.16M | $20.03M |
| Jun 11, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $14.89M | $23.69M |
| Jun 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $6.68M | $22.24M |
| Jun 9, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $6.06M | $21.39M |
| Jun 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $7.71M | $20.47M |
| Jun 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $9.97M | $21.33M |
| Jun 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $7.94M | $18.23M |
| Jun 5, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $6.24M | $19.06M |
| Jun 4, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $4.76M | $19.43M |
| Jun 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $15.62M | $19.51M |
| Jun 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $8.06M | $17.75M |
| Jun 1, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $8.11M | $17.64M |
| May 31, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $17.14M | $19.77M |
| May 30, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $10.49M | $25.33M |
| May 29, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $22.94M | $27.31M |
| May 28, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $28.82M | $24.49M |
| May 27, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $24.13M | $24.03M |
| May 26, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $35.49M | $23.93M |
| May 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $47.69M | $22.62M |
| May 24, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $4.69M | $17.15M |
| May 23, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $6.76M | $19.36M |
| May 22, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $12.44M | $19.19M |
| May 21, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $6.53M | $18.95M |
| May 20, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $5.36M | $16.91M |
| May 19, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $5.21M | $17.42M |
| May 18, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $5.02M | $17.15M |
| May 17, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $7.42M | $17.07M |
| May 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $7.56M | $15.99M |
| May 15, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $4.20M | $19.12M |
| May 14, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $8.18M | $20.86M |
| May 13, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $8.71M | $19.44M |
| May 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $11.78M | $20.02M |
| May 11, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $12.15M | $19.88M |
| May 10, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $10.89M | $17.73M |
| May 9, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $9.19M | $16.41M |
| May 8, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $9.12M | $15.57M |
| May 7, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.25M | $15.92M |
| May 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $8.49M | $18.18M |
| May 5, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $6.68M | $18.61M |
| May 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $12.70M | $19.97M |
| May 3, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $8.14M | $22.71M |
| May 2, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $24.67M | $24.23M |
| May 1, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $64.31M | $28.17M |
| Apr 30, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $8.35M | $17.19M |
| Apr 29, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $14.26M | $18.65M |
| Apr 28, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $52.74M | $19.93M |
| Apr 27, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $66.56M | $19.31M |
| Apr 26, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $181.56M | $18.70M |
| Apr 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $17.44M | $13.70M |
| Apr 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.33M | $10.71M |
| Apr 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.24M | $10.66M |
| Apr 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $6.30M | $10.64M |
| Apr 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $55.60M | $11.82M |
| Apr 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $14.08M | $9.65M |
| Apr 19, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.42M | $8.57M |
| Apr 18, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.90M | $7.81M |
| Apr 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $11.34M | $7.84M |
| Apr 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.73M | $7.76M |
| Apr 15, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.20M | $7.75M |
| Apr 14, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.84M | $7.85M |
| Apr 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.04M | $9.25M |
| Apr 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.48M | $9.33M |
| Apr 11, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $7.36M | $9.32M |
| Apr 10, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.42M | $10.30M |
| Apr 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.43M | $9.25M |
| Apr 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.39M | $9.98M |
| Apr 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $6.98M | $10.74M |
| Apr 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.45M | $10.82M |
| Apr 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $12.26M | $10.67M |
| Apr 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $9.62M | $10.81M |
| Apr 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.58M | $15.43M |
| Apr 2, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.07M | $17.34M |
| Apr 1, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.31M | $17.36M |
| Mar 31, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.12M | $18.29M |
| Mar 30, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.48M | $18.51M |
| Mar 29, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.39M | $19.39M |
| Mar 28, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.67M | $21.68M |
| Mar 27, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.39M | $22.24M |
| Mar 26, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.88M | $23.07M |
| Mar 25, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.99M | $23.35M |
| Mar 24, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.32M | $22.50M |
| Mar 23, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.52M | $22.85M |
| Mar 22, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.77M | $22.20M |
| Mar 21, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.48M | $22.50M |
| Mar 20, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.91M | $23.07M |
| Mar 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.95M | $21.91M |
| Mar 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.05M | $21.88M |
| Mar 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.43M | $20.85M |
| Mar 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.69M | $21.92M |
| Mar 15, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.47M | $21.25M |
| Mar 14, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.89M | $20.29M |
| Mar 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.79M | $20.65M |
| Mar 12, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $3.54M | $19.78M |
| Mar 11, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $4.75M | $18.88M |
| Mar 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.45M | $20.01M |
| Mar 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.74M | $22.13M |
| Mar 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $3.60M | $22.56M |
| Mar 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.74M | $22.88M |
| Mar 6, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $3.72M | $22.95M |
| Mar 5, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $7.62M | $22.34M |
| Mar 4, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $3.30M | $23.35M |
| Mar 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.71M | $27.23M |
| Mar 2, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.74M | $24.63M |
| Mar 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.95M | $24.83M |
| Feb 28, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.67M | $24.63M |
| Feb 27, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.58M | $23.73M |
| Feb 26, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $4.49M | $23.91M |
| Feb 25, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $4.23M | $22.92M |
| Feb 24, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.56M | $27.81M |
| Feb 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.48M | $28.21M |
| Feb 22, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.49M | $25.74M |
| Feb 21, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.25M | $27.03M |
| Feb 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $954.45K | $26.08M |
| Feb 19, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.72M | $25.70M |
| Feb 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.36M | $26.47M |
| Feb 17, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.81M | $26.70M |
| Feb 16, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.53M | $27.21M |
| Feb 15, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.13M | $28.35M |
| Feb 14, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.29M | $27.78M |
| Feb 13, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.33M | $28.47M |
| Feb 12, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.27M | $26.26M |
| Feb 11, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.89M | $26.51M |
| Feb 10, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.10M | $25.46M |
| Feb 9, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.37M | $25.49M |
| Feb 8, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.98M | $23.89M |
| Feb 7, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $3.18M | $23.28M |
| Feb 6, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.19M | $25.44M |
| Feb 5, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.00M | $25.74M |
| Feb 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $10.80M | $27.30M |
| Feb 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.55M | $26.50M |
| Feb 2, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.37M | $31.75M |
| Feb 1, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.76M | $34.18M |
| Jan 31, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.63M | $33.81M |
| Jan 30, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.81M | $32.68M |
| Jan 29, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.37M | $31.57M |
| Jan 28, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.57M | $34.01M |
| Jan 27, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $2.12M | $35.05M |
| Jan 26, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $1.21M | $36.02M |
| Jan 25, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $1.56M | $35.74M |
| Jan 24, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.99M | $37.21M |
| Jan 23, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.40M | $37.64M |
| Jan 22, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $6.16M | $38.34M |
| Jan 21, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $5.12M | $38.34M |
| Jan 20, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $5.05M | $39.04M |
| Jan 19, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $2.20M | $44.15M |
| Jan 18, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $2.31M | $47.62M |
| Jan 17, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.86M | $44.50M |
| Jan 16, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.64M | $44.73M |
| Jan 15, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $9.23M | $42.05M |
| Jan 14, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.86M | $41.93M |
| Jan 13, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $1.61M | $43.40M |
| Jan 12, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $1.74M | $44.26M |
| Jan 11, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.88M | $44.74M |
| Jan 10, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $3.72M | $43.07M |
| Jan 9, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.17M | $44.51M |
| Jan 8, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $3.06M | $46.05M |
| Jan 7, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $2.25M | $51.44M |
| Jan 6, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $1.77M | $51.11M |
| Jan 5, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.01M | $51.22M |
| Jan 4, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $2.11M | $50.48M |
| Jan 3, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.58M | $47.66M |
| Jan 2, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $1.61M | $46.36M |
| Jan 1, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $1.94M | $45.06M |
| Dec 31, 2024 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $2.30M | $45.55M |
| Dec 30, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $1.93M | $46.38M |
| Dec 29, 2024 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $2.93M | $48.40M |
| Dec 28, 2024 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $2.24M | $45.60M |
| Dec 27, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $3.13M | $44.92M |
| Dec 26, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.99M | $49.03M |
| Dec 25, 2024 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.21M | $51.04M |
| Dec 24, 2024 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $2.43M | $48.46M |
| Dec 23, 2024 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $2.47M | $45.18M |
| Dec 22, 2024 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.72M | $45.30M |
| Dec 21, 2024 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $3.91M | $46.88M |
| Dec 20, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $4.28M | $46.37M |
| Dec 19, 2024 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $4.19M | $49.33M |
| Dec 18, 2024 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.15M | $55.15M |
| Dec 17, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $5.42M | $58.82M |
| Dec 16, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $5.55M | $60.80M |
| Dec 15, 2024 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $5.94M | $58.31M |
| Dec 14, 2024 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $10.54M | $62.28M |
| Dec 13, 2024 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $10.96M | $61.15M |
| Dec 12, 2024 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $8.31M | $57.44M |
| Dec 11, 2024 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $8.29M | $51.16M |
| Dec 10, 2024 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $15.86M | $52.78M |
| Dec 9, 2024 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $7.73M | $68.14M |
| Dec 8, 2024 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $10.01M | $66.48M |
| Dec 7, 2024 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $7.95M | $67.45M |
| Dec 6, 2024 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $11.40M | $65.44M |
| Dec 5, 2024 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $16.04M | $66.04M |
| Dec 4, 2024 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $20.06M | $65.80M |
| Dec 3, 2024 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $8.90M | $58.21M |
| Dec 2, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $5.43M | $55.29M |
| Dec 1, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $7.12M | $54.64M |
| Nov 30, 2024 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $4.24M | $51.72M |
| Nov 29, 2024 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $4.23M | $50.24M |
| Nov 28, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $4.79M | $50.31M |
| Nov 27, 2024 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.05M | $46.34M |
| Nov 26, 2024 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $11.09M | $47.35M |
| Nov 25, 2024 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $8.11M | $49.10M |
| Nov 24, 2024 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $7.36M | $46.69M |
| Nov 23, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $4.95M | $45.15M |
| Nov 22, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $7.31M | $43.56M |
| Nov 21, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $5.17M | $41.04M |
| Nov 20, 2024 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.43M | $43.77M |
| Nov 19, 2024 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $6.73M | $45.18M |
| Nov 18, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $7.15M | $41.27M |
| Nov 17, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.11M | $43.31M |
| Nov 16, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.29M | $41.15M |
| Nov 15, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.70M | $38.69M |
| Nov 14, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $10.02M | $39.46M |
| Nov 13, 2024 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $13.73M | $39.60M |
| Nov 12, 2024 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $20.69M | $41.88M |
| Nov 11, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $22.25M | $39.76M |