FLOKI
FLOKI
Rank #152
$0.00006146
Updated 6 days ago
Market Cap
$594.86M
24h Volume
$63.60M
Avg Volume (30d)
$119.58M
24h High/Low
$0.00006567
$0.00006127
$0.00006127
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Meme
Dog-Themed
GMCI Meme Index
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Telegram Apps
RPG
On-chain Gaming
TokenFi Launchpad
Chains
Ethereum
0xcf0c122c6b73ff8...
Binance Smart Chain
0xfb5b838b6cfeedc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00006146 | $0.00006567 | $0.00006127 | $0.00006146 | $63.60M | $594.86M |
| Nov 10, 2025 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | $57.54M | $610.47M |
| Nov 9, 2025 | $0.00006252 | $0.00006252 | $0.00006252 | $0.00006252 | $61.28M | $603.90M |
| Nov 8, 2025 | $0.00006512 | $0.00006512 | $0.00006512 | $0.00006512 | $102.25M | $629.39M |
| Nov 7, 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | $54.80M | $563.02M |
| Nov 6, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $68.21M | $581.62M |
| Nov 5, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $117.47M | $555.54M |
| Nov 4, 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | $95.19M | $582.10M |
| Nov 3, 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | $47.79M | $674.52M |
| Nov 2, 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $44.49M | $681.45M |
| Nov 1, 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | $64.71M | $675.57M |
| Oct 31, 2025 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | $83.22M | $640.48M |
| Oct 30, 2025 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $153.62M | $697.40M |
| Oct 29, 2025 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | $595.13M | $687.37M |
| Oct 28, 2025 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | $77.14M | $706.64M |
| Oct 27, 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | $69.20M | $729.72M |
| Oct 26, 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | $40.66M | $709.14M |
| Oct 25, 2025 | $0.00007431 | $0.00007431 | $0.00007431 | $0.00007431 | $73.21M | $717.37M |
| Oct 24, 2025 | $0.00007314 | $0.00007314 | $0.00007314 | $0.00007314 | $91.07M | $706.33M |
| Oct 23, 2025 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $117.15M | $684.12M |
| Oct 22, 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | $221.10M | $709.36M |
| Oct 21, 2025 | $0.00007963 | $0.00007963 | $0.00007963 | $0.00007963 | $502.49M | $770.83M |
| Oct 20, 2025 | $0.00006685 | $0.00006685 | $0.00006685 | $0.00006685 | $52.39M | $645.62M |
| Oct 19, 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | $37.51M | $627.35M |
| Oct 18, 2025 | $0.00006516 | $0.00006516 | $0.00006516 | $0.00006516 | $98.38M | $629.30M |