FLOKI
FLOKI
Rank #152
$0.00006146
Updated 7 days ago
Market Cap
$594.86M
24h Volume
$63.60M
Avg Volume (1y)
$216.84M
24h High/Low
$0.00006567
$0.00006127
$0.00006127
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Meme
Dog-Themed
GMCI Meme Index
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Telegram Apps
RPG
On-chain Gaming
TokenFi Launchpad
Chains
Ethereum
0xcf0c122c6b73ff8...
Binance Smart Chain
0xfb5b838b6cfeedc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00006146 | $0.00006567 | $0.00006127 | $0.00006146 | $63.60M | $594.86M |
| Nov 10, 2025 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | $57.54M | $610.47M |
| Nov 9, 2025 | $0.00006252 | $0.00006252 | $0.00006252 | $0.00006252 | $61.28M | $603.90M |
| Nov 8, 2025 | $0.00006512 | $0.00006512 | $0.00006512 | $0.00006512 | $102.25M | $629.39M |
| Nov 7, 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | $54.80M | $563.02M |
| Nov 6, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $68.21M | $581.62M |
| Nov 5, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $117.47M | $555.54M |
| Nov 4, 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | $95.19M | $582.10M |
| Nov 3, 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | $47.79M | $674.52M |
| Nov 2, 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $44.49M | $681.45M |
| Nov 1, 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | $64.71M | $675.57M |
| Oct 31, 2025 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | $83.22M | $640.48M |
| Oct 30, 2025 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $153.62M | $697.40M |
| Oct 29, 2025 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | $595.13M | $687.37M |
| Oct 28, 2025 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | $77.14M | $706.64M |
| Oct 27, 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | $69.20M | $729.72M |
| Oct 26, 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | $40.66M | $709.14M |
| Oct 25, 2025 | $0.00007431 | $0.00007431 | $0.00007431 | $0.00007431 | $73.21M | $717.37M |
| Oct 24, 2025 | $0.00007314 | $0.00007314 | $0.00007314 | $0.00007314 | $91.07M | $706.33M |
| Oct 23, 2025 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $117.15M | $684.12M |
| Oct 22, 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | $221.10M | $709.36M |
| Oct 21, 2025 | $0.00007963 | $0.00007963 | $0.00007963 | $0.00007963 | $502.49M | $770.83M |
| Oct 20, 2025 | $0.00006685 | $0.00006685 | $0.00006685 | $0.00006685 | $52.39M | $645.62M |
| Oct 19, 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | $37.51M | $627.35M |
| Oct 18, 2025 | $0.00006516 | $0.00006516 | $0.00006516 | $0.00006516 | $98.38M | $629.30M |
| Oct 17, 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | $86.59M | $650.24M |
| Oct 16, 2025 | $0.00007056 | $0.00007056 | $0.00007056 | $0.00007056 | $75.04M | $681.52M |
| Oct 15, 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | $130.99M | $722.04M |
| Oct 14, 2025 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | $133.40M | $752.50M |
| Oct 13, 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | $137.20M | $712.24M |
| Oct 12, 2025 | $0.00006672 | $0.00006672 | $0.00006672 | $0.00006672 | $185.03M | $645.03M |
| Oct 11, 2025 | $0.00006759 | $0.00006759 | $0.00006759 | $0.00006759 | $230.14M | $665.23M |
| Oct 10, 2025 | $0.00009311 | $0.00009311 | $0.00009311 | $0.00009311 | $103.09M | $899.15M |
| Oct 9, 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | $119.44M | $963.53M |
| Oct 8, 2025 | $0.00009828 | $0.00009828 | $0.00009828 | $0.00009828 | $249.28M | $949.44M |
| Oct 7, 2025 | $0.00010207 | $0.00010207 | $0.00010207 | $0.00010207 | $198.88M | $984.91M |
| Oct 6, 2025 | $0.00010052 | $0.00010052 | $0.00010052 | $0.00010052 | $191.83M | $971.11M |
| Oct 5, 2025 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | $490.04M | $1.00B |
| Oct 4, 2025 | $0.00009707 | $0.00009707 | $0.00009707 | $0.00009707 | $147.11M | $936.32M |
| Oct 3, 2025 | $0.00008785 | $0.00008785 | $0.00008785 | $0.00008785 | $87.31M | $848.28M |
| Oct 2, 2025 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | $73.74M | $817.79M |
| Oct 1, 2025 | $0.00008125 | $0.00008125 | $0.00008125 | $0.00008125 | $67.98M | $784.35M |
| Sep 30, 2025 | $0.00008248 | $0.00008248 | $0.00008248 | $0.00008248 | $58.06M | $797.53M |
| Sep 29, 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | $44.37M | $802.43M |
| Sep 28, 2025 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $32.35M | $788.21M |
| Sep 27, 2025 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | $67.83M | $802.87M |
| Sep 26, 2025 | $0.00007960 | $0.00007960 | $0.00007960 | $0.00007960 | $97.24M | $768.47M |
| Sep 25, 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | $57.05M | $822.98M |
| Sep 24, 2025 | $0.00008521 | $0.00008521 | $0.00008521 | $0.00008521 | $63.85M | $823.88M |
| Sep 23, 2025 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | $119.74M | $824.17M |
| Sep 22, 2025 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $45.28M | $914.86M |
| Sep 21, 2025 | $0.00009725 | $0.00009725 | $0.00009725 | $0.00009725 | $44.97M | $939.17M |
| Sep 20, 2025 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | $74.74M | $925.39M |
| Sep 19, 2025 | $0.00010195 | $0.00010195 | $0.00010195 | $0.00010195 | $83.87M | $984.85M |
| Sep 18, 2025 | $0.00010163 | $0.00010163 | $0.00010163 | $0.00010163 | $100.35M | $980.76M |
| Sep 17, 2025 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | $68.87M | $945.96M |
| Sep 16, 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | $104.83M | $921.07M |
| Sep 15, 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | $83.94M | $979.81M |
| Sep 14, 2025 | $0.00010672 | $0.00010672 | $0.00010672 | $0.00010672 | $143.89M | $1.03B |
| Sep 13, 2025 | $0.00010451 | $0.00010451 | $0.00010451 | $0.00010451 | $119.37M | $1.01B |
| Sep 12, 2025 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $71.19M | $965.66M |
| Sep 11, 2025 | $0.00009739 | $0.00009739 | $0.00009739 | $0.00009739 | $74.77M | $940.40M |
| Sep 10, 2025 | $0.00009623 | $0.00009623 | $0.00009623 | $0.00009623 | $99.93M | $930.10M |
| Sep 9, 2025 | $0.00009773 | $0.00009773 | $0.00009773 | $0.00009773 | $94.07M | $943.84M |
| Sep 8, 2025 | $0.00009220 | $0.00009220 | $0.00009220 | $0.00009220 | $36.01M | $892.41M |
| Sep 7, 2025 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | $27.63M | $867.27M |
| Sep 6, 2025 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | $62.08M | $878.62M |
| Sep 5, 2025 | $0.00008860 | $0.00008860 | $0.00008860 | $0.00008860 | $43.45M | $856.94M |
| Sep 4, 2025 | $0.00009285 | $0.00009285 | $0.00009285 | $0.00009285 | $43.44M | $897.05M |
| Sep 3, 2025 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $68.75M | $885.43M |
| Sep 2, 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | $87.54M | $853.78M |
| Sep 1, 2025 | $0.00009229 | $0.00009229 | $0.00009229 | $0.00009229 | $50.44M | $891.64M |
| Aug 31, 2025 | $0.00009392 | $0.00009392 | $0.00009392 | $0.00009392 | $41.81M | $907.38M |
| Aug 30, 2025 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | $96.09M | $901.41M |
| Aug 29, 2025 | $0.00009897 | $0.00009897 | $0.00009897 | $0.00009897 | $69.54M | $955.98M |
| Aug 28, 2025 | $0.00009610 | $0.00009610 | $0.00009610 | $0.00009610 | $80.75M | $928.77M |
| Aug 27, 2025 | $0.00009685 | $0.00009685 | $0.00009685 | $0.00009685 | $87.82M | $935.82M |
| Aug 26, 2025 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | $135.45M | $899.09M |
| Aug 25, 2025 | $0.00010342 | $0.00010342 | $0.00010342 | $0.00010342 | $114.89M | $1.00B |
| Aug 24, 2025 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | $81.45M | $1.03B |
| Aug 23, 2025 | $0.00011077 | $0.00011077 | $0.00011077 | $0.00011077 | $147.16M | $1.07B |
| Aug 22, 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | $68.93M | $960.30M |
| Aug 21, 2025 | $0.00010324 | $0.00010324 | $0.00010324 | $0.00010324 | $109.82M | $998.16M |
| Aug 20, 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $110.45M | $952.16M |
| Aug 19, 2025 | $0.00010298 | $0.00010298 | $0.00010298 | $0.00010298 | $109.77M | $994.62M |
| Aug 18, 2025 | $0.00010658 | $0.00010658 | $0.00010658 | $0.00010658 | $85.04M | $1.03B |
| Aug 17, 2025 | $0.00010757 | $0.00010757 | $0.00010757 | $0.00010757 | $143.31M | $1.04B |
| Aug 16, 2025 | $0.00010410 | $0.00010410 | $0.00010410 | $0.00010410 | $228.26M | $1.01B |
| Aug 15, 2025 | $0.00010467 | $0.00010467 | $0.00010467 | $0.00010467 | $175.25M | $1.01B |
| Aug 14, 2025 | $0.00011913 | $0.00011913 | $0.00011913 | $0.00011913 | $243.02M | $1.15B |
| Aug 13, 2025 | $0.00011471 | $0.00011471 | $0.00011471 | $0.00011471 | $218.54M | $1.11B |
| Aug 12, 2025 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $135.98M | $1.05B |
| Aug 11, 2025 | $0.00011865 | $0.00011865 | $0.00011865 | $0.00011865 | $122.02M | $1.15B |
| Aug 10, 2025 | $0.00012075 | $0.00012075 | $0.00012075 | $0.00012075 | $123.38M | $1.17B |
| Aug 9, 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | $136.03M | $1.15B |
| Aug 8, 2025 | $0.00011704 | $0.00011704 | $0.00011704 | $0.00011704 | $153.89M | $1.13B |
| Aug 7, 2025 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | $79.98M | $1.03B |
| Aug 6, 2025 | $0.00010396 | $0.00010396 | $0.00010396 | $0.00010396 | $120.94M | $1.00B |
| Aug 5, 2025 | $0.00011131 | $0.00011131 | $0.00011131 | $0.00011131 | $115.45M | $1.08B |
| Aug 4, 2025 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | $88.87M | $1.04B |
| Aug 3, 2025 | $0.00010200 | $0.00010200 | $0.00010200 | $0.00010200 | $121.22M | $985.66M |
| Aug 2, 2025 | $0.00010416 | $0.00010416 | $0.00010416 | $0.00010416 | $176.32M | $1.01B |
| Aug 1, 2025 | $0.00010944 | $0.00010944 | $0.00010944 | $0.00010944 | $167.92M | $1.06B |
| Jul 31, 2025 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 | $164.40M | $1.08B |
| Jul 30, 2025 | $0.00011597 | $0.00011597 | $0.00011597 | $0.00011597 | $142.75M | $1.12B |
| Jul 29, 2025 | $0.00011906 | $0.00011906 | $0.00011906 | $0.00011906 | $228.09M | $1.15B |
| Jul 28, 2025 | $0.00012972 | $0.00012972 | $0.00012972 | $0.00012972 | $159.36M | $1.25B |
| Jul 27, 2025 | $0.00012888 | $0.00012888 | $0.00012888 | $0.00012888 | $144.38M | $1.25B |
| Jul 26, 2025 | $0.00012962 | $0.00012962 | $0.00012962 | $0.00012962 | $308.57M | $1.25B |
| Jul 25, 2025 | $0.00012412 | $0.00012412 | $0.00012412 | $0.00012412 | $431.40M | $1.20B |
| Jul 24, 2025 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | $602.75M | $1.27B |
| Jul 23, 2025 | $0.00015157 | $0.00015157 | $0.00015157 | $0.00015157 | $542.08M | $1.47B |
| Jul 22, 2025 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | $678.52M | $1.44B |
| Jul 21, 2025 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | $535.44M | $1.32B |
| Jul 20, 2025 | $0.00013795 | $0.00013795 | $0.00013795 | $0.00013795 | $514.62M | $1.33B |
| Jul 19, 2025 | $0.00013396 | $0.00013396 | $0.00013396 | $0.00013396 | $772.93M | $1.29B |
| Jul 18, 2025 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | $1.04B | $1.27B |
| Jul 17, 2025 | $0.00013178 | $0.00013178 | $0.00013178 | $0.00013178 | $599.43M | $1.28B |
| Jul 16, 2025 | $0.00009977 | $0.00009977 | $0.00009977 | $0.00009977 | $219.61M | $963.83M |
| Jul 15, 2025 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | $223.78M | $930.44M |
| Jul 14, 2025 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $189.62M | $933.42M |
| Jul 13, 2025 | $0.00009696 | $0.00009696 | $0.00009696 | $0.00009696 | $201.72M | $936.06M |
| Jul 12, 2025 | $0.00009580 | $0.00009580 | $0.00009580 | $0.00009580 | $320.46M | $925.61M |
| Jul 11, 2025 | $0.00010246 | $0.00010246 | $0.00010246 | $0.00010246 | $255.25M | $986.88M |
| Jul 10, 2025 | $0.00009155 | $0.00009155 | $0.00009155 | $0.00009155 | $175.69M | $884.64M |
| Jul 9, 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | $261.33M | $882.33M |
| Jul 8, 2025 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | $176.01M | $791.71M |
| Jul 7, 2025 | $0.00008550 | $0.00008550 | $0.00008550 | $0.00008550 | $241.13M | $825.77M |
| Jul 6, 2025 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | $49.06M | $722.37M |
| Jul 5, 2025 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $84.00M | $718.49M |
| Jul 4, 2025 | $0.00007887 | $0.00007887 | $0.00007887 | $0.00007887 | $103.52M | $761.85M |
| Jul 3, 2025 | $0.00007799 | $0.00007799 | $0.00007799 | $0.00007799 | $82.10M | $753.70M |
| Jul 2, 2025 | $0.00007054 | $0.00007054 | $0.00007054 | $0.00007054 | $52.09M | $681.21M |
| Jul 1, 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | $72.28M | $720.76M |
| Jun 30, 2025 | $0.00007870 | $0.00007870 | $0.00007870 | $0.00007870 | $63.39M | $760.93M |
| Jun 29, 2025 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | $43.78M | $713.76M |
| Jun 28, 2025 | $0.00007043 | $0.00007043 | $0.00007043 | $0.00007043 | $64.91M | $680.60M |
| Jun 27, 2025 | $0.00006928 | $0.00006928 | $0.00006928 | $0.00006928 | $61.54M | $669.21M |
| Jun 26, 2025 | $0.00007127 | $0.00007127 | $0.00007127 | $0.00007127 | $64.75M | $688.74M |
| Jun 25, 2025 | $0.00007412 | $0.00007412 | $0.00007412 | $0.00007412 | $83.18M | $716.18M |
| Jun 24, 2025 | $0.00007242 | $0.00007242 | $0.00007242 | $0.00007242 | $96.50M | $699.88M |
| Jun 23, 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $92.74M | $616.27M |
| Jun 22, 2025 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | $54.90M | $636.75M |
| Jun 21, 2025 | $0.00007112 | $0.00007112 | $0.00007112 | $0.00007112 | $65.60M | $687.26M |
| Jun 20, 2025 | $0.00007434 | $0.00007434 | $0.00007434 | $0.00007434 | $46.09M | $718.28M |
| Jun 19, 2025 | $0.00007493 | $0.00007493 | $0.00007493 | $0.00007493 | $66.83M | $723.92M |
| Jun 18, 2025 | $0.00007376 | $0.00007376 | $0.00007376 | $0.00007376 | $82.91M | $712.72M |
| Jun 17, 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | $73.37M | $750.97M |
| Jun 16, 2025 | $0.00007810 | $0.00007810 | $0.00007810 | $0.00007810 | $47.66M | $754.93M |
| Jun 15, 2025 | $0.00007762 | $0.00007762 | $0.00007762 | $0.00007762 | $51.04M | $750.30M |
| Jun 14, 2025 | $0.00007992 | $0.00007992 | $0.00007992 | $0.00007992 | $146.76M | $772.66M |
| Jun 13, 2025 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 | $100.03M | $802.62M |
| Jun 12, 2025 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | $130.19M | $877.35M |
| Jun 11, 2025 | $0.00009628 | $0.00009628 | $0.00009628 | $0.00009628 | $162.98M | $929.31M |
| Jun 10, 2025 | $0.00009121 | $0.00009121 | $0.00009121 | $0.00009121 | $102.40M | $881.59M |
| Jun 9, 2025 | $0.00008303 | $0.00008303 | $0.00008303 | $0.00008303 | $62.18M | $802.38M |
| Jun 8, 2025 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | $69.94M | $810.21M |
| Jun 7, 2025 | $0.00008221 | $0.00008221 | $0.00008221 | $0.00008221 | $141.60M | $794.47M |
| Jun 6, 2025 | $0.00007700 | $0.00007700 | $0.00007700 | $0.00007700 | $108.54M | $742.91M |
| Jun 5, 2025 | $0.00008213 | $0.00008213 | $0.00008213 | $0.00008213 | $75.66M | $793.82M |
| Jun 4, 2025 | $0.00008649 | $0.00008649 | $0.00008649 | $0.00008649 | $110.34M | $835.84M |
| Jun 3, 2025 | $0.00008812 | $0.00008812 | $0.00008812 | $0.00008812 | $101.08M | $851.62M |
| Jun 2, 2025 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | $101.65M | $831.36M |
| Jun 1, 2025 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | $131.22M | $822.20M |
| May 31, 2025 | $0.00008312 | $0.00008312 | $0.00008312 | $0.00008312 | $169.97M | $803.65M |
| May 30, 2025 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | $169.16M | $946.89M |
| May 29, 2025 | $0.00010187 | $0.00010187 | $0.00010187 | $0.00010187 | $123.62M | $984.41M |
| May 28, 2025 | $0.00010063 | $0.00010063 | $0.00010063 | $0.00010063 | $121.97M | $972.38M |
| May 27, 2025 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $121.68M | $944.15M |
| May 26, 2025 | $0.00009752 | $0.00009752 | $0.00009752 | $0.00009752 | $128.51M | $942.22M |
| May 25, 2025 | $0.00009846 | $0.00009846 | $0.00009846 | $0.00009846 | $127.72M | $951.55M |
| May 24, 2025 | $0.00010132 | $0.00010132 | $0.00010132 | $0.00010132 | $270.55M | $979.31M |
| May 23, 2025 | $0.00011149 | $0.00011149 | $0.00011149 | $0.00011149 | $248.07M | $1.08B |
| May 22, 2025 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | $190.78M | $994.28M |
| May 21, 2025 | $0.00009855 | $0.00009855 | $0.00009855 | $0.00009855 | $128.70M | $952.34M |
| May 20, 2025 | $0.00009847 | $0.00009847 | $0.00009847 | $0.00009847 | $151.13M | $948.70M |
| May 19, 2025 | $0.00009839 | $0.00009839 | $0.00009839 | $0.00009839 | $185.60M | $950.80M |
| May 18, 2025 | $0.00009013 | $0.00009013 | $0.00009013 | $0.00009013 | $118.59M | $870.78M |
| May 17, 2025 | $0.00009749 | $0.00009749 | $0.00009749 | $0.00009749 | $131.30M | $942.26M |
| May 16, 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | $193.83M | $956.15M |
| May 15, 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | $180.81M | $1.04B |
| May 14, 2025 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | $274.96M | $1.11B |
| May 13, 2025 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 | $429.38M | $1.08B |
| May 12, 2025 | $0.00010396 | $0.00010396 | $0.00010396 | $0.00010396 | $179.85M | $1.01B |
| May 11, 2025 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | $248.80M | $1.06B |
| May 10, 2025 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $329.41M | $960.19M |
| May 9, 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | $192.80M | $879.91M |
| May 8, 2025 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | $80.59M | $738.61M |
| May 7, 2025 | $0.00007630 | $0.00007630 | $0.00007630 | $0.00007630 | $90.86M | $737.60M |
| May 6, 2025 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | $85.07M | $744.94M |
| May 5, 2025 | $0.00007479 | $0.00007479 | $0.00007479 | $0.00007479 | $74.77M | $722.94M |
| May 4, 2025 | $0.00007945 | $0.00007945 | $0.00007945 | $0.00007945 | $63.07M | $768.69M |
| May 3, 2025 | $0.00008595 | $0.00008595 | $0.00008595 | $0.00008595 | $77.00M | $830.55M |
| May 2, 2025 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | $100.41M | $830.71M |
| May 1, 2025 | $0.00008931 | $0.00008931 | $0.00008931 | $0.00008931 | $197.86M | $863.14M |
| Apr 30, 2025 | $0.00008358 | $0.00008358 | $0.00008358 | $0.00008358 | $138.89M | $807.59M |
| Apr 29, 2025 | $0.00008661 | $0.00008661 | $0.00008661 | $0.00008661 | $209.45M | $836.94M |
| Apr 28, 2025 | $0.00007705 | $0.00007705 | $0.00007705 | $0.00007705 | $93.90M | $744.49M |
| Apr 27, 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | $142.88M | $775.25M |
| Apr 26, 2025 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | $206.33M | $781.56M |
| Apr 25, 2025 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | $103.30M | $694.02M |
| Apr 24, 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | $171.32M | $672.93M |
| Apr 23, 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | $105.69M | $630.88M |
| Apr 22, 2025 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | $68.84M | $554.81M |
| Apr 21, 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | $63.65M | $563.41M |
| Apr 20, 2025 | $0.00005810 | $0.00005810 | $0.00005810 | $0.00005810 | $46.38M | $561.47M |
| Apr 19, 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | $58.48M | $547.71M |
| Apr 18, 2025 | $0.00005435 | $0.00005435 | $0.00005435 | $0.00005435 | $56.99M | $525.29M |
| Apr 17, 2025 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | $70.08M | $519.30M |
| Apr 16, 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | $80.37M | $515.44M |
| Apr 15, 2025 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | $93.74M | $542.70M |
| Apr 14, 2025 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | $112.24M | $552.56M |
| Apr 13, 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | $91.99M | $577.41M |
| Apr 12, 2025 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | $83.24M | $531.10M |
| Apr 11, 2025 | $0.00005247 | $0.00005247 | $0.00005247 | $0.00005247 | $82.68M | $507.02M |
| Apr 10, 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | $135.50M | $523.70M |
| Apr 9, 2025 | $0.00004721 | $0.00004721 | $0.00004721 | $0.00004721 | $85.58M | $456.16M |
| Apr 8, 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | $201.72M | $490.12M |
| Apr 7, 2025 | $0.00004887 | $0.00004887 | $0.00004887 | $0.00004887 | $88.91M | $473.50M |
| Apr 6, 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | $49.57M | $535.11M |
| Apr 5, 2025 | $0.00005700 | $0.00005700 | $0.00005700 | $0.00005700 | $97.81M | $551.08M |
| Apr 4, 2025 | $0.00005480 | $0.00005480 | $0.00005480 | $0.00005480 | $102.06M | $530.19M |
| Apr 3, 2025 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | $124.75M | $532.67M |
| Apr 2, 2025 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | $75.75M | $579.17M |
| Apr 1, 2025 | $0.00005855 | $0.00005855 | $0.00005855 | $0.00005855 | $82.20M | $565.02M |
| Mar 31, 2025 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | $68.16M | $555.11M |
| Mar 30, 2025 | $0.00005804 | $0.00005804 | $0.00005804 | $0.00005804 | $84.31M | $559.15M |
| Mar 29, 2025 | $0.00006252 | $0.00006252 | $0.00006252 | $0.00006252 | $89.29M | $604.25M |
| Mar 28, 2025 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | $106.29M | $673.73M |
| Mar 27, 2025 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | $169.02M | $676.72M |
| Mar 26, 2025 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | $83.37M | $657.82M |
| Mar 25, 2025 | $0.00006752 | $0.00006752 | $0.00006752 | $0.00006752 | $110.51M | $651.68M |
| Mar 24, 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | $76.89M | $611.35M |
| Mar 23, 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | $60.69M | $599.33M |
| Mar 22, 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | $79.23M | $595.55M |
| Mar 21, 2025 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | $84.08M | $608.50M |
| Mar 20, 2025 | $0.00006446 | $0.00006446 | $0.00006446 | $0.00006446 | $105.49M | $622.77M |
| Mar 19, 2025 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | $73.29M | $595.97M |
| Mar 18, 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | $106.42M | $600.21M |
| Mar 17, 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | $72.26M | $574.69M |
| Mar 16, 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | $60.34M | $608.08M |
| Mar 15, 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | $90.21M | $596.89M |
| Mar 14, 2025 | $0.00005966 | $0.00005966 | $0.00005966 | $0.00005966 | $137.32M | $576.48M |
| Mar 13, 2025 | $0.00006185 | $0.00006185 | $0.00006185 | $0.00006185 | $132.69M | $597.28M |
| Mar 12, 2025 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | $160.01M | $590.15M |
| Mar 11, 2025 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | $158.43M | $558.05M |
| Mar 10, 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | $105.73M | $573.16M |
| Mar 9, 2025 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | $67.37M | $665.19M |
| Mar 8, 2025 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | $137.54M | $686.71M |
| Mar 7, 2025 | $0.00007280 | $0.00007280 | $0.00007280 | $0.00007280 | $98.23M | $702.52M |
| Mar 6, 2025 | $0.00007520 | $0.00007520 | $0.00007520 | $0.00007520 | $107.40M | $728.03M |
| Mar 5, 2025 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | $193.24M | $702.16M |
| Mar 4, 2025 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 | $163.06M | $715.73M |
| Mar 3, 2025 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | $153.01M | $853.99M |
| Mar 2, 2025 | $0.00008043 | $0.00008043 | $0.00008043 | $0.00008043 | $81.10M | $777.61M |
| Mar 1, 2025 | $0.00008201 | $0.00008201 | $0.00008201 | $0.00008201 | $169.38M | $793.84M |
| Feb 28, 2025 | $0.00008270 | $0.00008270 | $0.00008270 | $0.00008270 | $108.00M | $799.47M |
| Feb 27, 2025 | $0.00008261 | $0.00008261 | $0.00008261 | $0.00008261 | $129.82M | $798.96M |
| Feb 26, 2025 | $0.00008320 | $0.00008320 | $0.00008320 | $0.00008320 | $198.23M | $805.39M |
| Feb 25, 2025 | $0.00008196 | $0.00008196 | $0.00008196 | $0.00008196 | $149.98M | $794.34M |
| Feb 24, 2025 | $0.00009388 | $0.00009388 | $0.00009388 | $0.00009388 | $99.34M | $908.26M |
| Feb 23, 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $136.75M | $947.82M |
| Feb 22, 2025 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 | $189.11M | $900.88M |
| Feb 21, 2025 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | $309.57M | $935.83M |
| Feb 20, 2025 | $0.00009610 | $0.00009610 | $0.00009610 | $0.00009610 | $301.36M | $932.73M |
| Feb 19, 2025 | $0.00009275 | $0.00009275 | $0.00009275 | $0.00009275 | $165.25M | $896.85M |
| Feb 18, 2025 | $0.00009559 | $0.00009559 | $0.00009559 | $0.00009559 | $130.66M | $924.52M |
| Feb 17, 2025 | $0.00009393 | $0.00009393 | $0.00009393 | $0.00009393 | $85.22M | $909.66M |
| Feb 16, 2025 | $0.00009662 | $0.00009662 | $0.00009662 | $0.00009662 | $100.43M | $934.37M |
| Feb 15, 2025 | $0.00009990 | $0.00009990 | $0.00009990 | $0.00009990 | $159.63M | $965.56M |
| Feb 14, 2025 | $0.00009680 | $0.00009680 | $0.00009680 | $0.00009680 | $164.63M | $936.77M |
| Feb 13, 2025 | $0.00010049 | $0.00010049 | $0.00010049 | $0.00010049 | $204.02M | $971.87M |
| Feb 12, 2025 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | $149.89M | $892.90M |
| Feb 11, 2025 | $0.00009476 | $0.00009476 | $0.00009476 | $0.00009476 | $161.00M | $915.40M |
| Feb 10, 2025 | $0.00009375 | $0.00009375 | $0.00009375 | $0.00009375 | $176.54M | $905.01M |
| Feb 9, 2025 | $0.00009259 | $0.00009259 | $0.00009259 | $0.00009259 | $118.00M | $895.60M |
| Feb 8, 2025 | $0.00008740 | $0.00008740 | $0.00008740 | $0.00008740 | $166.37M | $845.34M |
| Feb 7, 2025 | $0.00008718 | $0.00008718 | $0.00008718 | $0.00008718 | $199.14M | $842.27M |
| Feb 6, 2025 | $0.00009432 | $0.00009432 | $0.00009432 | $0.00009432 | $178.29M | $912.29M |
| Feb 5, 2025 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | $295.80M | $942.91M |
| Feb 4, 2025 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | $514.53M | $1.03B |
| Feb 3, 2025 | $0.00010028 | $0.00010028 | $0.00010028 | $0.00010028 | $291.39M | $969.23M |
| Feb 2, 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | $205.64M | $1.16B |
| Feb 1, 2025 | $0.00013456 | $0.00013456 | $0.00013456 | $0.00013456 | $314.18M | $1.30B |
| Jan 31, 2025 | $0.00012464 | $0.00012464 | $0.00012464 | $0.00012464 | $174.66M | $1.21B |
| Jan 30, 2025 | $0.00012256 | $0.00012256 | $0.00012256 | $0.00012256 | $286.17M | $1.19B |
| Jan 29, 2025 | $0.00011403 | $0.00011403 | $0.00011403 | $0.00011403 | $330.87M | $1.10B |
| Jan 28, 2025 | $0.00012774 | $0.00012774 | $0.00012774 | $0.00012774 | $358.43M | $1.23B |
| Jan 27, 2025 | $0.00012965 | $0.00012965 | $0.00012965 | $0.00012965 | $151.28M | $1.26B |
| Jan 26, 2025 | $0.00013720 | $0.00013720 | $0.00013720 | $0.00013720 | $141.99M | $1.33B |
| Jan 25, 2025 | $0.00013684 | $0.00013684 | $0.00013684 | $0.00013684 | $204.01M | $1.32B |
| Jan 24, 2025 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | $266.10M | $1.37B |
| Jan 23, 2025 | $0.00014201 | $0.00014201 | $0.00014201 | $0.00014201 | $169.64M | $1.37B |
| Jan 22, 2025 | $0.00014617 | $0.00014617 | $0.00014617 | $0.00014617 | $331.16M | $1.41B |
| Jan 21, 2025 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | $515.16M | $1.36B |
| Jan 20, 2025 | $0.00014510 | $0.00014510 | $0.00014510 | $0.00014510 | $500.50M | $1.41B |
| Jan 19, 2025 | $0.00016854 | $0.00016854 | $0.00016854 | $0.00016854 | $293.03M | $1.63B |
| Jan 18, 2025 | $0.00018570 | $0.00018570 | $0.00018570 | $0.00018570 | $298.64M | $1.80B |
| Jan 17, 2025 | $0.00016867 | $0.00016867 | $0.00016867 | $0.00016867 | $219.92M | $1.63B |
| Jan 16, 2025 | $0.00017235 | $0.00017235 | $0.00017235 | $0.00017235 | $229.63M | $1.67B |
| Jan 15, 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | $148.18M | $1.56B |
| Jan 14, 2025 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | $263.33M | $1.50B |
| Jan 13, 2025 | $0.00016246 | $0.00016246 | $0.00016246 | $0.00016246 | $114.06M | $1.57B |
| Jan 12, 2025 | $0.00016585 | $0.00016585 | $0.00016585 | $0.00016585 | $125.50M | $1.61B |
| Jan 11, 2025 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | $225.48M | $1.60B |
| Jan 10, 2025 | $0.00016187 | $0.00016187 | $0.00016187 | $0.00016187 | $265.08M | $1.57B |
| Jan 9, 2025 | $0.00016723 | $0.00016723 | $0.00016723 | $0.00016723 | $333.74M | $1.62B |
| Jan 8, 2025 | $0.00017748 | $0.00017748 | $0.00017748 | $0.00017748 | $303.99M | $1.72B |
| Jan 7, 2025 | $0.00020148 | $0.00020148 | $0.00020148 | $0.00020148 | $330.98M | $1.95B |
| Jan 6, 2025 | $0.00019897 | $0.00019897 | $0.00019897 | $0.00019897 | $231.64M | $1.93B |
| Jan 5, 2025 | $0.00019935 | $0.00019935 | $0.00019935 | $0.00019935 | $284.01M | $1.93B |
| Jan 4, 2025 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | $359.43M | $1.95B |
| Jan 3, 2025 | $0.00018410 | $0.00018410 | $0.00018410 | $0.00018410 | $273.46M | $1.78B |
| Jan 2, 2025 | $0.00017756 | $0.00017756 | $0.00017756 | $0.00017756 | $185.94M | $1.72B |
| Jan 1, 2025 | $0.00017720 | $0.00017720 | $0.00017720 | $0.00017720 | $275.15M | $1.71B |
| Dec 31, 2024 | $0.00017390 | $0.00017390 | $0.00017390 | $0.00017390 | $279.37M | $1.68B |
| Dec 30, 2024 | $0.00017124 | $0.00017124 | $0.00017124 | $0.00017124 | $169.52M | $1.66B |
| Dec 29, 2024 | $0.00018143 | $0.00018143 | $0.00018143 | $0.00018143 | $220.58M | $1.76B |
| Dec 28, 2024 | $0.00017532 | $0.00017532 | $0.00017532 | $0.00017532 | $292.59M | $1.70B |
| Dec 27, 2024 | $0.00017219 | $0.00017219 | $0.00017219 | $0.00017219 | $360.19M | $1.67B |
| Dec 26, 2024 | $0.00017837 | $0.00017837 | $0.00017837 | $0.00017837 | $238.52M | $1.72B |
| Dec 25, 2024 | $0.00018155 | $0.00018155 | $0.00018155 | $0.00018155 | $255.71M | $1.75B |
| Dec 24, 2024 | $0.00017747 | $0.00017747 | $0.00017747 | $0.00017747 | $326.78M | $1.72B |
| Dec 23, 2024 | $0.00016714 | $0.00016714 | $0.00016714 | $0.00016714 | $320.37M | $1.62B |
| Dec 22, 2024 | $0.00016652 | $0.00016652 | $0.00016652 | $0.00016652 | $411.66M | $1.61B |
| Dec 21, 2024 | $0.00017728 | $0.00017728 | $0.00017728 | $0.00017728 | $681.35M | $1.71B |
| Dec 20, 2024 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | $653.37M | $1.64B |
| Dec 19, 2024 | $0.00019010 | $0.00019010 | $0.00019010 | $0.00019010 | $537.55M | $1.84B |
| Dec 18, 2024 | $0.00021917 | $0.00021917 | $0.00021917 | $0.00021917 | $400.90M | $2.12B |
| Dec 17, 2024 | $0.00022784 | $0.00022784 | $0.00022784 | $0.00022784 | $539.91M | $2.21B |
| Dec 16, 2024 | $0.00023300 | $0.00023300 | $0.00023300 | $0.00023300 | $906.07M | $2.26B |
| Dec 15, 2024 | $0.00024782 | $0.00024782 | $0.00024782 | $0.00024782 | $1.07B | $2.40B |
| Dec 14, 2024 | $0.00024462 | $0.00024462 | $0.00024462 | $0.00024462 | $492.45M | $2.37B |
| Dec 13, 2024 | $0.00023858 | $0.00023858 | $0.00023858 | $0.00023858 | $629.54M | $2.31B |
| Dec 12, 2024 | $0.00024234 | $0.00024234 | $0.00024234 | $0.00024234 | $540.86M | $2.34B |
| Dec 11, 2024 | $0.00022211 | $0.00022211 | $0.00022211 | $0.00022211 | $1.15B | $2.15B |
| Dec 10, 2024 | $0.00023824 | $0.00023824 | $0.00023824 | $0.00023824 | $1.96B | $2.31B |
| Dec 9, 2024 | $0.00025983 | $0.00025983 | $0.00025983 | $0.00025983 | $646.53M | $2.51B |
| Dec 8, 2024 | $0.00025811 | $0.00025811 | $0.00025811 | $0.00025811 | $1.23B | $2.50B |
| Dec 7, 2024 | $0.00023657 | $0.00023657 | $0.00023657 | $0.00023657 | $477.11M | $2.29B |
| Dec 6, 2024 | $0.00023238 | $0.00023238 | $0.00023238 | $0.00023238 | $666.49M | $2.25B |
| Dec 5, 2024 | $0.00023348 | $0.00023348 | $0.00023348 | $0.00023348 | $644.75M | $2.25B |
| Dec 4, 2024 | $0.00022576 | $0.00022576 | $0.00022576 | $0.00022576 | $633.85M | $2.19B |
| Dec 3, 2024 | $0.00022676 | $0.00022676 | $0.00022676 | $0.00022676 | $696.74M | $2.19B |
| Dec 2, 2024 | $0.00023751 | $0.00023751 | $0.00023751 | $0.00023751 | $834.04M | $2.30B |
| Dec 1, 2024 | $0.00023134 | $0.00023134 | $0.00023134 | $0.00023134 | $451.52M | $2.24B |
| Nov 30, 2024 | $0.00023104 | $0.00023104 | $0.00023104 | $0.00023104 | $467.69M | $2.24B |
| Nov 29, 2024 | $0.00022199 | $0.00022199 | $0.00022199 | $0.00022199 | $387.28M | $2.15B |
| Nov 28, 2024 | $0.00022650 | $0.00022650 | $0.00022650 | $0.00022650 | $448.64M | $2.19B |
| Nov 27, 2024 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | $549.77M | $2.07B |
| Nov 26, 2024 | $0.00022097 | $0.00022097 | $0.00022097 | $0.00022097 | $558.47M | $2.14B |
| Nov 25, 2024 | $0.00023779 | $0.00023779 | $0.00023779 | $0.00023779 | $562.25M | $2.31B |
| Nov 24, 2024 | $0.00024681 | $0.00024681 | $0.00024681 | $0.00024681 | $856.20M | $2.39B |
| Nov 23, 2024 | $0.00024878 | $0.00024878 | $0.00024878 | $0.00024878 | $722.52M | $2.41B |
| Nov 22, 2024 | $0.00026062 | $0.00026062 | $0.00026062 | $0.00026062 | $1.43B | $2.52B |
| Nov 21, 2024 | $0.00026866 | $0.00026866 | $0.00026866 | $0.00026866 | $1.06B | $2.60B |
| Nov 20, 2024 | $0.00024772 | $0.00024772 | $0.00024772 | $0.00024772 | $646.51M | $2.40B |
| Nov 19, 2024 | $0.00024908 | $0.00024908 | $0.00024908 | $0.00024908 | $887.68M | $2.41B |
| Nov 18, 2024 | $0.00025712 | $0.00025712 | $0.00025712 | $0.00025712 | $1.33B | $2.49B |