FLOKI
FLOKI
Rank #152
$0.00004826
Updated 2 months ago
Market Cap
$466.26M
24h Volume
$61.94M
Avg Volume (90d)
$52.48M
24h High/Low
$0.00004945
$0.00004350
$0.00004350
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Meme
Dog-Themed
GMCI Meme Index
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Telegram Apps
RPG
On-chain Gaming
TokenFi Launchpad
Chains
Ethereum
0xcf0c122c6b73ff8...
Binance Smart Chain
0xfb5b838b6cfeedc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00004826 | $0.00004945 | $0.00004350 | $0.00004826 | $61.94M | $466.26M |
| Dec 2, 2025 | $0.00004315 | $0.00004884 | $0.00004291 | $0.00004833 | $49.34M | $435.15M |
| Dec 1, 2025 | $0.00004745 | $0.00004745 | $0.00004228 | $0.00004355 | $51.46M | $419.11M |
| Nov 30, 2025 | $0.00004814 | $0.00004893 | $0.00004758 | $0.00004830 | $25.92M | $465.21M |
| Nov 29, 2025 | $0.00004910 | $0.00004912 | $0.00004806 | $0.00004806 | $38.31M | $469.69M |
| Nov 28, 2025 | $0.00004970 | $0.00005109 | $0.00004918 | $0.00004934 | $39.20M | $481.02M |
| Nov 27, 2025 | $0.00004973 | $0.00005046 | $0.00004910 | $0.00004973 | $43.38M | $481.38M |
| Nov 26, 2025 | $0.00004929 | $0.00005022 | $0.00004742 | $0.00005003 | $43.79M | $471.28M |
| Nov 25, 2025 | $0.00004884 | $0.00004937 | $0.00004705 | $0.00004937 | $52.68M | $466.23M |
| Nov 24, 2025 | $0.00004539 | $0.00004911 | $0.00004515 | $0.00004887 | $43.57M | $449.82M |
| Nov 23, 2025 | $0.00004541 | $0.00004635 | $0.00004511 | $0.00004594 | $34.35M | $443.24M |
| Nov 22, 2025 | $0.00004622 | $0.00004655 | $0.00004458 | $0.00004563 | $66.23M | $438.24M |
| Nov 21, 2025 | $0.00004825 | $0.00004897 | $0.00004458 | $0.00004514 | $89.46M | $451.97M |
| Nov 20, 2025 | $0.00005182 | $0.00005311 | $0.00004791 | $0.00004973 | $65.61M | $495.01M |
| Nov 19, 2025 | $0.00005400 | $0.00005400 | $0.00004915 | $0.00005126 | $55.60M | $501.96M |
| Nov 18, 2025 | $0.00005126 | $0.00005473 | $0.00005126 | $0.00005433 | $78.77M | $511.39M |