Forta
FORT
Rank #1263
$0.0290
Updated 8 days ago
Market Cap
$17.98M
24h Volume
$728.77K
Avg Volume (30d)
$911.17K
24h High/Low
$0.0323
$0.0289
$0.0289
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Coinbase Ventures Portfolio
Artificial Intelligence (AI)
Cybersecurity
Chains
Ethereum
0x41545f8b9472d75...
Base
0x7588310a7abf34d...
Polygon Pos
0x9ff62d1fc52a907...
Arbitrum One
0x3a1429d50e0cbbc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0290 | $0.0323 | $0.0289 | $0.0290 | $728.77K | $17.98M |
| Nov 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $534.76K | $19.86M |
| Nov 9, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $435.96K | $19.69M |
| Nov 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.11M | $20.37M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.98M | $19.69M |
| Nov 6, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $713.98K | $18.21M |
| Nov 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $806.99K | $18.00M |
| Nov 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $695.80K | $19.62M |
| Nov 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $435.59K | $21.36M |
| Nov 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $667.35K | $21.57M |
| Nov 1, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $965.40K | $21.88M |
| Oct 31, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $490.77K | $22.18M |
| Oct 30, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $528.54K | $21.60M |
| Oct 29, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $638.65K | $22.30M |
| Oct 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $842.75K | $23.50M |
| Oct 27, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $534.41K | $22.98M |
| Oct 26, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $462.66K | $23.64M |
| Oct 25, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $677.63K | $23.44M |
| Oct 24, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $772.71K | $24.49M |
| Oct 23, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $883.93K | $23.23M |
| Oct 22, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.40M | $23.59M |
| Oct 21, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $4.04M | $24.17M |
| Oct 20, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $610.03K | $22.48M |