Forta
FORT
Rank #1263
$0.0290
Updated 8 days ago
Market Cap
$17.98M
24h Volume
$728.77K
Avg Volume (6m)
$1.70M
24h High/Low
$0.0323
$0.0289
$0.0289
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Coinbase Ventures Portfolio
Artificial Intelligence (AI)
Cybersecurity
Chains
Ethereum
0x41545f8b9472d75...
Base
0x7588310a7abf34d...
Polygon Pos
0x9ff62d1fc52a907...
Arbitrum One
0x3a1429d50e0cbbc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0290 | $0.0323 | $0.0289 | $0.0290 | $728.77K | $17.98M |
| Nov 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $534.76K | $19.86M |
| Nov 9, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $435.96K | $19.69M |
| Nov 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.11M | $20.37M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.98M | $19.69M |
| Nov 6, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $713.98K | $18.21M |
| Nov 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $806.99K | $18.00M |
| Nov 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $695.80K | $19.62M |
| Nov 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $435.59K | $21.36M |
| Nov 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $667.35K | $21.57M |
| Nov 1, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $965.40K | $21.88M |
| Oct 31, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $490.77K | $22.18M |
| Oct 30, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $528.54K | $21.60M |
| Oct 29, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $638.65K | $22.30M |
| Oct 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $842.75K | $23.50M |
| Oct 27, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $534.41K | $22.98M |
| Oct 26, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $462.66K | $23.64M |
| Oct 25, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $677.63K | $23.44M |
| Oct 24, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $772.71K | $24.49M |
| Oct 23, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $883.93K | $23.23M |
| Oct 22, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.40M | $23.59M |
| Oct 21, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $4.04M | $24.17M |
| Oct 20, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $610.03K | $22.48M |
| Oct 19, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $618.36K | $22.64M |
| Oct 18, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.37M | $22.54M |
| Oct 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.66M | $23.41M |
| Oct 16, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $15.27M | $25.64M |
| Oct 15, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $447.81K | $21.87M |
| Oct 14, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $576.05K | $22.68M |
| Oct 13, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $681.21K | $22.49M |
| Oct 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $864.53K | $21.09M |
| Oct 11, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.05M | $23.71M |
| Oct 10, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $609.07K | $27.36M |
| Oct 9, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $596.73K | $28.79M |
| Oct 8, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $723.71K | $29.24M |
| Oct 7, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $511.70K | $30.32M |
| Oct 6, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $469.50K | $30.09M |
| Oct 5, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.08M | $30.68M |
| Oct 4, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $724.78K | $30.98M |
| Oct 3, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $558.00K | $32.56M |
| Oct 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $469.75K | $32.00M |
| Oct 1, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $658.46K | $30.38M |
| Sep 30, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $423.61K | $31.74M |
| Sep 29, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $400.48K | $32.38M |
| Sep 28, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $418.07K | $32.38M |
| Sep 27, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $542.13K | $32.12M |
| Sep 26, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $866.10K | $32.52M |
| Sep 25, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $657.80K | $34.12M |
| Sep 24, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $887.82K | $34.65M |
| Sep 23, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.46M | $34.49M |
| Sep 22, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $714.56K | $40.04M |
| Sep 21, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $533.29K | $40.16M |
| Sep 20, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $736.35K | $39.94M |
| Sep 19, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.38M | $41.13M |
| Sep 18, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $1.35M | $40.26M |
| Sep 17, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $961.97K | $39.78M |
| Sep 16, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $1.12M | $40.18M |
| Sep 15, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $2.78M | $41.64M |
| Sep 14, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $883.35K | $42.90M |
| Sep 13, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $650.62K | $41.10M |
| Sep 12, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $792.41K | $41.06M |
| Sep 11, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $1.03M | $40.86M |
| Sep 10, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $2.21M | $40.11M |
| Sep 9, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $612.99K | $39.86M |
| Sep 8, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $491.97K | $38.93M |
| Sep 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $400.63K | $39.29M |
| Sep 6, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $594.40K | $38.89M |
| Sep 5, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $611.19K | $38.78M |
| Sep 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $751.15K | $39.72M |
| Sep 3, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $489.92K | $40.07M |
| Sep 2, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $800.89K | $39.97M |
| Sep 1, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $622.30K | $41.06M |
| Aug 31, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $859.85K | $41.61M |
| Aug 30, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $991.11K | $40.42M |
| Aug 29, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.43M | $40.93M |
| Aug 28, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $1.98M | $41.65M |
| Aug 27, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $6.87M | $42.58M |
| Aug 26, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.57M | $41.13M |
| Aug 25, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $2.13M | $43.55M |
| Aug 24, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $757.96K | $41.56M |
| Aug 23, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $798.15K | $41.40M |
| Aug 22, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $1.78M | $40.17M |
| Aug 21, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.33M | $41.24M |
| Aug 20, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $809.49K | $42.01M |
| Aug 19, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $1.16M | $41.36M |
| Aug 18, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.80M | $43.85M |
| Aug 17, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $712.09K | $41.29M |
| Aug 16, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $599.29K | $41.35M |
| Aug 15, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $934.75K | $41.30M |
| Aug 14, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $794.27K | $43.71M |
| Aug 13, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $814.06K | $43.58M |
| Aug 12, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $3.43M | $42.53M |
| Aug 11, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $1.74M | $43.01M |
| Aug 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.49M | $44.21M |
| Aug 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $645.98K | $41.63M |
| Aug 8, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $707.77K | $41.44M |
| Aug 7, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.15M | $41.10M |
| Aug 6, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $955.29K | $40.52M |
| Aug 5, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $845.63K | $41.57M |
| Aug 4, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.28M | $41.11M |
| Aug 3, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $4.51M | $40.42M |
| Aug 2, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $14.12M | $40.84M |
| Aug 1, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $930.30K | $40.07M |
| Jul 31, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $1.32M | $40.99M |
| Jul 30, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $1.07M | $41.47M |
| Jul 29, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.04M | $42.64M |
| Jul 28, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.02M | $43.67M |
| Jul 27, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $829.11K | $43.49M |
| Jul 26, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $1.36M | $42.31M |
| Jul 25, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $1.55M | $43.54M |
| Jul 24, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $2.05M | $43.78M |
| Jul 23, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $1.22M | $44.97M |
| Jul 22, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.49M | $44.51M |
| Jul 21, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.37M | $44.44M |
| Jul 20, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $1.41M | $43.35M |
| Jul 19, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $1.19M | $44.23M |
| Jul 18, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.44M | $44.45M |
| Jul 17, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.47M | $44.08M |
| Jul 16, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.34M | $44.00M |
| Jul 15, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.29M | $45.05M |
| Jul 14, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $930.89K | $44.81M |
| Jul 13, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $1.38M | $44.25M |
| Jul 12, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $5.04M | $44.54M |
| Jul 11, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.20M | $43.94M |
| Jul 10, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $842.60K | $41.53M |
| Jul 9, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $935.27K | $41.57M |
| Jul 8, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $2.27M | $42.84M |
| Jul 7, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.07M | $41.15M |
| Jul 6, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $1.10M | $41.39M |
| Jul 5, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $3.02M | $42.38M |
| Jul 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $1.07M | $41.69M |
| Jul 3, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.40M | $42.66M |
| Jul 2, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $3.25M | $41.65M |
| Jul 1, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $938.57K | $40.19M |
| Jun 30, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $769.18K | $41.15M |
| Jun 29, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $735.65K | $41.24M |
| Jun 28, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $819.33K | $40.05M |
| Jun 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.40M | $40.83M |
| Jun 26, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.35M | $49.32M |
| Jun 25, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $3.21M | $43.10M |
| Jun 24, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.14M | $42.94M |
| Jun 23, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $1.61M | $40.05M |
| Jun 22, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $2.52M | $42.07M |
| Jun 21, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $10.11M | $47.40M |
| Jun 20, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $51.33M | $59.20M |
| Jun 19, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $1.44M | $38.28M |
| Jun 18, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $562.53K | $35.87M |
| Jun 17, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $492.36K | $37.08M |
| Jun 16, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $805.30K | $36.71M |
| Jun 15, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $415.39K | $37.78M |
| Jun 14, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $580.85K | $38.60M |
| Jun 13, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $1.69M | $39.37M |
| Jun 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $633.67K | $39.49M |
| Jun 11, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $707.50K | $39.99M |
| Jun 10, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $482.95K | $40.97M |
| Jun 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $508.33K | $40.10M |
| Jun 8, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $543.38K | $40.65M |
| Jun 7, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $1.07M | $40.42M |
| Jun 6, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.12M | $40.22M |
| Jun 5, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.39M | $41.44M |
| Jun 4, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.41M | $43.19M |
| Jun 3, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.29M | $41.99M |
| Jun 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $5.53M | $47.90M |
| Jun 1, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.15M | $39.36M |
| May 31, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $7.28M | $38.75M |
| May 30, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $553.09K | $39.20M |
| May 29, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $356.83K | $39.97M |
| May 28, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $729.16K | $39.28M |
| May 27, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $755.87K | $38.99M |
| May 26, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $302.99K | $39.04M |
| May 25, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $737.23K | $38.87M |
| May 24, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $560.58K | $38.50M |
| May 23, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $484.11K | $39.41M |
| May 22, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $512.56K | $39.33M |
| May 21, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $401.82K | $38.51M |
| May 20, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $509.10K | $38.35M |
| May 19, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $591.65K | $39.44M |