Forta
FORT
Rank #1263
$0.0250
Updated 5 months ago
Market Cap
$15.55M
24h Volume
$1.99M
Avg Volume (6m)
$8.29M
24h High/Low
$0.0258
$0.0238
$0.0238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Coinbase Ventures Portfolio
Artificial Intelligence (AI)
Cybersecurity
Chains
Ethereum
0x41545f8b9472d75...
Base
0x7588310a7abf34d...
Polygon Pos
0x9ff62d1fc52a907...
Arbitrum One
0x3a1429d50e0cbbc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0250 | $0.0258 | $0.0238 | $0.0250 | $1.99M | $15.55M |
| Dec 2, 2025 | $0.0226 | $0.0275 | $0.0224 | $0.0244 | $4.97M | $15.08M |
| Dec 1, 2025 | $0.0241 | $0.0241 | $0.0221 | $0.0226 | $1.57M | $14.11M |
| Nov 30, 2025 | $0.0241 | $0.0262 | $0.0239 | $0.0245 | $1.23M | $15.29M |
| Nov 29, 2025 | $0.0257 | $0.0257 | $0.0241 | $0.0241 | $2.68M | $15.43M |
| Nov 28, 2025 | $0.0250 | $0.0284 | $0.0244 | $0.0255 | $4.22M | $16.02M |
| Nov 27, 2025 | $0.0274 | $0.0274 | $0.0243 | $0.0248 | $5.16M | $15.81M |
| Nov 26, 2025 | $0.0311 | $0.0330 | $0.0255 | $0.0275 | $22.22M | $17.59M |
| Nov 25, 2025 | $0.0225 | $0.0337 | $0.0224 | $0.0313 | $9.91M | $16.09M |
| Nov 24, 2025 | $0.0217 | $0.0231 | $0.0215 | $0.0224 | $843.39K | $13.66M |
| Nov 23, 2025 | $0.0223 | $0.0223 | $0.0215 | $0.0215 | $837.06K | $13.55M |
| Nov 22, 2025 | $0.0229 | $0.0231 | $0.0218 | $0.0220 | $2.39M | $13.97M |
| Nov 21, 2025 | $0.0277 | $0.0277 | $0.0230 | $0.0230 | $8.83M | $15.85M |
| Nov 20, 2025 | $0.0399 | $0.0399 | $0.0278 | $0.0282 | $31.07M | $20.02M |
| Nov 19, 2025 | $0.0243 | $0.0433 | $0.0243 | $0.0400 | $34.13M | $22.76M |
| Nov 18, 2025 | $0.0229 | $0.0237 | $0.0226 | $0.0237 | $640.64K | $14.44M |