Frax Ether
FRXETH
Rank #213
$3,425.81
Updated 7 days ago
Market Cap
$351.57M
24h Volume
$2.63M
Avg Volume (6m)
$2.68M
24h High/Low
$3,581.50
$3,406.17
$3,406.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Fantom Ecosystem
Moonbeam Ecosystem
Linea Ecosystem
Polygon zkEVM Ecosystem
Chains
Ethereum
0x5e8422345238f34...
Optimistic Ethereum
0x6806411765af15b...
Polygon Pos
0xee327f889d5947c...
Arbitrum One
0x178412e79c25968...
Binance Smart Chain
0x64048a7eecf3a2f...
Linea
0xb1afd04774c02ae...
Fantom
0x9e73f99ee061c88...
Moonbeam
0x82bbd1b6f6de2b7...
Polygon Zkevm
0xcf7ecee185f19e2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,425.81 | $3,581.50 | $3,406.17 | $3,425.81 | $2.63M | $351.57M |
| Nov 10, 2025 | $3,523.68 | $3,523.68 | $3,523.68 | $3,523.68 | $585.61K | $361.74M |
| Nov 9, 2025 | $3,357.91 | $3,357.91 | $3,357.91 | $3,357.91 | $740.23K | $344.69M |
| Nov 8, 2025 | $3,382.79 | $3,382.79 | $3,382.79 | $3,382.79 | $2.44M | $347.63M |
| Nov 7, 2025 | $3,260.49 | $3,260.49 | $3,260.49 | $3,260.49 | $1.52M | $334.72M |
| Nov 6, 2025 | $3,413.55 | $3,413.55 | $3,413.55 | $3,413.55 | $1.20M | $350.70M |
| Nov 5, 2025 | $3,251.70 | $3,251.70 | $3,251.70 | $3,251.70 | $13.25M | $333.28M |
| Nov 4, 2025 | $3,529.87 | $3,529.87 | $3,529.87 | $3,529.87 | $21.99M | $364.35M |
| Nov 3, 2025 | $3,854.59 | $3,854.59 | $3,854.59 | $3,854.59 | $1.93M | $396.83M |
| Nov 2, 2025 | $3,824.58 | $3,824.58 | $3,824.58 | $3,824.58 | $638.11K | $394.40M |
| Nov 1, 2025 | $3,800.68 | $3,800.68 | $3,800.68 | $3,800.68 | $1.06M | $391.98M |
| Oct 31, 2025 | $3,751.11 | $3,751.11 | $3,751.11 | $3,751.11 | $6.82M | $386.98M |
| Oct 30, 2025 | $3,857.18 | $3,857.18 | $3,857.18 | $3,857.18 | $1.08M | $398.23M |
| Oct 29, 2025 | $3,944.44 | $3,944.44 | $3,944.44 | $3,944.44 | $2.10M | $407.52M |
| Oct 28, 2025 | $4,072.05 | $4,072.05 | $4,072.05 | $4,072.05 | $4.91M | $420.69M |
| Oct 27, 2025 | $4,132.80 | $4,132.80 | $4,132.80 | $4,132.80 | $537.73K | $427.18M |
| Oct 26, 2025 | $3,922.59 | $3,922.59 | $3,922.59 | $3,922.59 | $859.98K | $405.63M |
| Oct 25, 2025 | $3,903.05 | $3,903.05 | $3,903.05 | $3,903.05 | $447.46K | $403.31M |
| Oct 24, 2025 | $3,826.24 | $3,826.24 | $3,826.24 | $3,826.24 | $1.74M | $395.34M |
| Oct 23, 2025 | $3,772.30 | $3,772.30 | $3,772.30 | $3,772.30 | $787.31K | $389.98M |
| Oct 22, 2025 | $3,843.91 | $3,843.91 | $3,843.91 | $3,843.91 | $751.57K | $417.48M |
| Oct 21, 2025 | $3,946.96 | $3,946.96 | $3,946.96 | $3,946.96 | $392.52K | $428.94M |
| Oct 20, 2025 | $3,950.86 | $3,950.86 | $3,950.86 | $3,950.86 | $349.23K | $428.81M |
| Oct 19, 2025 | $3,856.45 | $3,856.45 | $3,856.45 | $3,856.45 | $436.63K | $418.85M |
| Oct 18, 2025 | $3,803.06 | $3,803.06 | $3,803.06 | $3,803.06 | $1.17M | $413.00M |
| Oct 17, 2025 | $3,856.11 | $3,856.11 | $3,856.11 | $3,856.11 | $3.26M | $421.31M |
| Oct 16, 2025 | $3,945.81 | $3,945.81 | $3,945.81 | $3,945.81 | $1.32M | $430.37M |
| Oct 15, 2025 | $4,088.38 | $4,088.38 | $4,088.38 | $4,088.38 | $1.21M | $446.97M |
| Oct 14, 2025 | $4,208.94 | $4,208.94 | $4,208.94 | $4,208.94 | $607.02K | $460.01M |
| Oct 13, 2025 | $4,120.02 | $4,120.02 | $4,120.02 | $4,120.02 | $4.03M | $450.39M |
| Oct 12, 2025 | $3,712.90 | $3,712.90 | $3,712.90 | $3,712.90 | $2.96M | $406.33M |
| Oct 11, 2025 | $3,812.47 | $3,812.47 | $3,812.47 | $3,812.47 | $11.24M | $418.54M |
| Oct 10, 2025 | $4,341.97 | $4,341.97 | $4,341.97 | $4,341.97 | $457.27K | $475.09M |
| Oct 9, 2025 | $4,498.92 | $4,498.92 | $4,498.92 | $4,498.92 | $712.57K | $493.59M |
| Oct 8, 2025 | $4,427.09 | $4,427.09 | $4,427.09 | $4,427.09 | $1.80M | $485.71M |
| Oct 7, 2025 | $4,661.66 | $4,661.66 | $4,661.66 | $4,661.66 | $2.56M | $511.56M |
| Oct 6, 2025 | $4,489.25 | $4,489.25 | $4,489.25 | $4,489.25 | $2.38M | $492.56M |
| Oct 5, 2025 | $4,461.16 | $4,461.16 | $4,461.16 | $4,461.16 | $884.34K | $490.33M |
| Oct 4, 2025 | $4,490.60 | $4,490.60 | $4,490.60 | $4,490.60 | $3.64M | $499.45M |
| Oct 3, 2025 | $4,454.94 | $4,454.94 | $4,454.94 | $4,454.94 | $1.49M | $495.78M |
| Oct 2, 2025 | $4,320.05 | $4,320.05 | $4,320.05 | $4,320.05 | $10.43M | $481.06M |
| Oct 1, 2025 | $4,127.34 | $4,127.34 | $4,127.34 | $4,127.34 | $500.42K | $459.29M |
| Sep 30, 2025 | $4,200.32 | $4,200.32 | $4,200.32 | $4,200.32 | $1.42M | $468.19M |
| Sep 29, 2025 | $4,123.83 | $4,123.83 | $4,123.83 | $4,123.83 | $1.15M | $459.23M |
| Sep 28, 2025 | $4,002.10 | $4,002.10 | $4,002.10 | $4,002.10 | $1.85M | $445.74M |
| Sep 27, 2025 | $4,017.23 | $4,017.23 | $4,017.23 | $4,017.23 | $1.03M | $448.21M |
| Sep 26, 2025 | $3,847.64 | $3,847.64 | $3,847.64 | $3,847.64 | $2.69M | $430.36M |
| Sep 25, 2025 | $4,138.96 | $4,138.96 | $4,138.96 | $4,138.96 | $1.15M | $462.13M |
| Sep 24, 2025 | $4,151.57 | $4,151.57 | $4,151.57 | $4,151.57 | $3.69M | $463.74M |
| Sep 23, 2025 | $4,179.60 | $4,179.60 | $4,179.60 | $4,179.60 | $2.77M | $467.07M |
| Sep 22, 2025 | $4,427.95 | $4,427.95 | $4,427.95 | $4,427.95 | $1.96M | $494.03M |
| Sep 21, 2025 | $4,458.92 | $4,458.92 | $4,458.92 | $4,458.92 | $1.73M | $497.44M |
| Sep 20, 2025 | $4,446.00 | $4,446.00 | $4,446.00 | $4,446.00 | $1.58M | $495.64M |
| Sep 19, 2025 | $4,565.51 | $4,565.51 | $4,565.51 | $4,565.51 | $3.65M | $509.50M |
| Sep 18, 2025 | $4,574.98 | $4,574.98 | $4,574.98 | $4,574.98 | $6.78M | $510.50M |
| Sep 17, 2025 | $4,481.41 | $4,481.41 | $4,481.41 | $4,481.41 | $3.56M | $499.97M |
| Sep 16, 2025 | $4,506.30 | $4,506.30 | $4,506.30 | $4,506.30 | $7.80M | $502.97M |
| Sep 15, 2025 | $4,588.79 | $4,588.79 | $4,588.79 | $4,588.79 | $1.44M | $512.16M |
| Sep 14, 2025 | $4,649.23 | $4,649.23 | $4,649.23 | $4,649.23 | $4.59M | $518.41M |
| Sep 13, 2025 | $4,691.41 | $4,691.41 | $4,691.41 | $4,691.41 | $3.02M | $523.25M |
| Sep 12, 2025 | $4,443.03 | $4,443.03 | $4,443.03 | $4,443.03 | $8.43M | $496.09M |
| Sep 11, 2025 | $4,322.67 | $4,322.67 | $4,322.67 | $4,322.67 | $8.18M | $482.65M |
| Sep 10, 2025 | $4,277.97 | $4,277.97 | $4,277.97 | $4,277.97 | $3.14M | $477.90M |
| Sep 9, 2025 | $4,264.61 | $4,264.61 | $4,264.61 | $4,264.61 | $1.24M | $476.56M |
| Sep 8, 2025 | $4,275.63 | $4,275.63 | $4,275.63 | $4,275.63 | $4.58M | $478.70M |
| Sep 7, 2025 | $4,244.55 | $4,244.55 | $4,244.55 | $4,244.55 | $1.24M | $474.49M |
| Sep 6, 2025 | $4,274.68 | $4,274.68 | $4,274.68 | $4,274.68 | $7.58M | $477.67M |
| Sep 5, 2025 | $4,272.54 | $4,272.54 | $4,272.54 | $4,272.54 | $3.17M | $483.17M |
| Sep 4, 2025 | $4,420.73 | $4,420.73 | $4,420.73 | $4,420.73 | $1.30M | $498.79M |
| Sep 3, 2025 | $4,295.96 | $4,295.96 | $4,295.96 | $4,295.96 | $4.21M | $484.70M |
| Sep 2, 2025 | $4,277.34 | $4,277.34 | $4,277.34 | $4,277.34 | $1.54M | $485.47M |
| Sep 1, 2025 | $4,360.94 | $4,360.94 | $4,360.94 | $4,360.94 | $2.22M | $495.11M |
| Aug 31, 2025 | $4,340.03 | $4,340.03 | $4,340.03 | $4,340.03 | $464.49K | $492.97M |
| Aug 30, 2025 | $4,332.40 | $4,332.40 | $4,332.40 | $4,332.40 | $4.26M | $497.36M |
| Aug 29, 2025 | $4,446.10 | $4,446.10 | $4,446.10 | $4,446.10 | $929.44K | $510.35M |
| Aug 28, 2025 | $4,489.35 | $4,489.35 | $4,489.35 | $4,489.35 | $3.46M | $516.67M |
| Aug 27, 2025 | $4,559.46 | $4,559.46 | $4,559.46 | $4,559.46 | $9.20M | $525.13M |
| Aug 26, 2025 | $4,355.91 | $4,355.91 | $4,355.91 | $4,355.91 | $2.59M | $502.69M |
| Aug 25, 2025 | $4,752.89 | $4,752.89 | $4,752.89 | $4,752.89 | $3.03M | $548.87M |
| Aug 24, 2025 | $4,734.71 | $4,734.71 | $4,734.71 | $4,734.71 | $4.29M | $546.01M |
| Aug 23, 2025 | $4,773.33 | $4,773.33 | $4,773.33 | $4,773.33 | $8.89M | $551.70M |
| Aug 22, 2025 | $4,197.40 | $4,197.40 | $4,197.40 | $4,197.40 | $12.81M | $483.94M |
| Aug 21, 2025 | $4,304.68 | $4,304.68 | $4,304.68 | $4,304.68 | $5.00M | $497.23M |
| Aug 20, 2025 | $4,089.57 | $4,089.57 | $4,089.57 | $4,089.57 | $1.63M | $469.40M |
| Aug 19, 2025 | $4,297.38 | $4,297.38 | $4,297.38 | $4,297.38 | $4.91M | $497.82M |
| Aug 18, 2025 | $4,466.81 | $4,466.81 | $4,466.81 | $4,466.81 | $6.74M | $516.11M |
| Aug 17, 2025 | $4,403.29 | $4,403.29 | $4,403.29 | $4,403.29 | $3.27M | $508.25M |
| Aug 16, 2025 | $4,410.28 | $4,410.28 | $4,410.28 | $4,410.28 | $10.58M | $509.13M |
| Aug 15, 2025 | $4,527.80 | $4,527.80 | $4,527.80 | $4,527.80 | $4.94M | $523.71M |
| Aug 14, 2025 | $4,654.39 | $4,654.39 | $4,654.39 | $4,654.39 | $4.47M | $551.02M |
| Aug 13, 2025 | $4,540.93 | $4,540.93 | $4,540.93 | $4,540.93 | $5.47M | $537.73M |
| Aug 12, 2025 | $4,200.77 | $4,200.77 | $4,200.77 | $4,200.77 | $4.09M | $496.50M |
| Aug 11, 2025 | $4,227.92 | $4,227.92 | $4,227.92 | $4,227.92 | $669.76K | $500.00M |
| Aug 10, 2025 | $4,228.89 | $4,228.89 | $4,228.89 | $4,228.89 | $3.30M | $502.00M |
| Aug 9, 2025 | $3,985.22 | $3,985.22 | $3,985.22 | $3,985.22 | $8.56M | $473.86M |
| Aug 8, 2025 | $3,885.25 | $3,885.25 | $3,885.25 | $3,885.25 | $8.05M | $461.97M |
| Aug 7, 2025 | $3,663.47 | $3,663.47 | $3,663.47 | $3,663.47 | $5.91M | $435.82M |
| Aug 6, 2025 | $3,603.06 | $3,603.06 | $3,603.06 | $3,603.06 | $1.04M | $430.15M |
| Aug 5, 2025 | $3,707.50 | $3,707.50 | $3,707.50 | $3,707.50 | $4.24M | $441.94M |
| Aug 4, 2025 | $3,466.33 | $3,466.33 | $3,466.33 | $3,466.33 | $871.49K | $417.13M |
| Aug 3, 2025 | $3,394.51 | $3,394.51 | $3,394.51 | $3,394.51 | $1.95M | $406.92M |
| Aug 2, 2025 | $3,480.58 | $3,480.58 | $3,480.58 | $3,480.58 | $1.39M | $417.35M |
| Aug 1, 2025 | $3,690.62 | $3,690.62 | $3,690.62 | $3,690.62 | $1.90M | $442.56M |
| Jul 31, 2025 | $3,790.93 | $3,790.93 | $3,790.93 | $3,790.93 | $2.20M | $454.91M |
| Jul 30, 2025 | $3,774.24 | $3,774.24 | $3,774.24 | $3,774.24 | $2.42M | $453.14M |
| Jul 29, 2025 | $3,782.29 | $3,782.29 | $3,782.29 | $3,782.29 | $2.19M | $454.96M |
| Jul 28, 2025 | $3,845.51 | $3,845.51 | $3,845.51 | $3,845.51 | $2.26M | $463.05M |
| Jul 27, 2025 | $3,737.21 | $3,737.21 | $3,737.21 | $3,737.21 | $3.29M | $449.78M |
| Jul 26, 2025 | $3,724.40 | $3,724.40 | $3,724.40 | $3,724.40 | $1.86M | $446.14M |
| Jul 25, 2025 | $3,697.36 | $3,697.36 | $3,697.36 | $3,697.36 | $4.91M | $445.17M |
| Jul 24, 2025 | $3,629.79 | $3,629.79 | $3,629.79 | $3,629.79 | $4.42M | $437.62M |
| Jul 23, 2025 | $3,729.90 | $3,729.90 | $3,729.90 | $3,729.90 | $5.59M | $448.89M |
| Jul 22, 2025 | $3,759.29 | $3,759.29 | $3,759.29 | $3,759.29 | $2.97M | $452.20M |
| Jul 21, 2025 | $3,752.52 | $3,752.52 | $3,752.52 | $3,752.52 | $4.41M | $452.40M |
| Jul 20, 2025 | $3,587.38 | $3,587.38 | $3,587.38 | $3,587.38 | $2.73M | $434.32M |
| Jul 19, 2025 | $3,539.45 | $3,539.45 | $3,539.45 | $3,539.45 | $8.34M | $428.23M |
| Jul 18, 2025 | $3,485.54 | $3,485.54 | $3,485.54 | $3,485.54 | $5.33M | $422.65M |
| Jul 17, 2025 | $3,367.97 | $3,367.97 | $3,367.97 | $3,367.97 | $4.50M | $407.35M |
| Jul 16, 2025 | $3,125.46 | $3,125.46 | $3,125.46 | $3,125.46 | $760.63K | $379.00M |
| Jul 15, 2025 | $3,003.75 | $3,003.75 | $3,003.75 | $3,003.75 | $942.29K | $363.83M |
| Jul 14, 2025 | $2,977.79 | $2,977.79 | $2,977.79 | $2,977.79 | $710.69K | $360.17M |
| Jul 13, 2025 | $2,938.65 | $2,938.65 | $2,938.65 | $2,938.65 | $590.10K | $355.96M |
| Jul 12, 2025 | $2,954.91 | $2,954.91 | $2,954.91 | $2,954.91 | $1.90M | $357.83M |
| Jul 11, 2025 | $2,942.40 | $2,942.40 | $2,942.40 | $2,942.40 | $3.16M | $355.41M |
| Jul 10, 2025 | $2,767.87 | $2,767.87 | $2,767.87 | $2,767.87 | $1.43M | $335.59M |
| Jul 9, 2025 | $2,613.90 | $2,613.90 | $2,613.90 | $2,613.90 | $1.55M | $316.17M |
| Jul 8, 2025 | $2,541.93 | $2,541.93 | $2,541.93 | $2,541.93 | $361.04K | $307.51M |
| Jul 7, 2025 | $2,570.14 | $2,570.14 | $2,570.14 | $2,570.14 | $667.82K | $310.80M |
| Jul 6, 2025 | $2,515.38 | $2,515.38 | $2,515.38 | $2,515.38 | $442.59K | $303.87M |
| Jul 5, 2025 | $2,503.08 | $2,503.08 | $2,503.08 | $2,503.08 | $265.63K | $302.09M |
| Jul 4, 2025 | $2,588.74 | $2,588.74 | $2,588.74 | $2,588.74 | $500.07K | $312.60M |
| Jul 3, 2025 | $2,573.85 | $2,573.85 | $2,573.85 | $2,573.85 | $489.61K | $311.61M |
| Jul 2, 2025 | $2,403.45 | $2,403.45 | $2,403.45 | $2,403.45 | $2.76M | $290.26M |
| Jul 1, 2025 | $2,489.18 | $2,489.18 | $2,489.18 | $2,489.18 | $202.81K | $300.60M |
| Jun 30, 2025 | $2,495.62 | $2,495.62 | $2,495.62 | $2,495.62 | $68.35K | $301.36M |
| Jun 29, 2025 | $2,435.80 | $2,435.80 | $2,435.80 | $2,435.80 | $288.44K | $294.17M |
| Jun 28, 2025 | $2,421.22 | $2,421.22 | $2,421.22 | $2,421.22 | $375.98K | $292.41M |
| Jun 27, 2025 | $2,411.30 | $2,411.30 | $2,411.30 | $2,411.30 | $729.86K | $293.13M |
| Jun 26, 2025 | $2,415.80 | $2,415.80 | $2,415.80 | $2,415.80 | $709.80K | $291.59M |
| Jun 25, 2025 | $2,444.38 | $2,444.38 | $2,444.38 | $2,444.38 | $1.55M | $295.41M |
| Jun 24, 2025 | $2,422.92 | $2,422.92 | $2,422.92 | $2,422.92 | $623.42K | $290.66M |
| Jun 23, 2025 | $2,220.08 | $2,220.08 | $2,220.08 | $2,220.08 | $868.57K | $266.68M |
| Jun 22, 2025 | $2,285.93 | $2,285.93 | $2,285.93 | $2,285.93 | $1.41M | $272.31M |
| Jun 21, 2025 | $2,402.95 | $2,402.95 | $2,402.95 | $2,402.95 | $831.27K | $288.49M |
| Jun 20, 2025 | $2,519.67 | $2,519.67 | $2,519.67 | $2,519.67 | $1.19M | $302.68M |
| Jun 19, 2025 | $2,515.54 | $2,515.54 | $2,515.54 | $2,515.54 | $418.84K | $302.11M |
| Jun 18, 2025 | $2,520.52 | $2,520.52 | $2,520.52 | $2,520.52 | $435.90K | $302.38M |
| Jun 17, 2025 | $2,557.74 | $2,557.74 | $2,557.74 | $2,557.74 | $1.47M | $307.83M |
| Jun 16, 2025 | $2,544.56 | $2,544.56 | $2,544.56 | $2,544.56 | $1.34M | $305.93M |
| Jun 15, 2025 | $2,531.46 | $2,531.46 | $2,531.46 | $2,531.46 | $325.21K | $304.40M |
| Jun 14, 2025 | $2,575.29 | $2,575.29 | $2,575.29 | $2,575.29 | $1.48M | $309.32M |
| Jun 13, 2025 | $2,648.03 | $2,648.03 | $2,648.03 | $2,648.03 | $713.92K | $318.63M |
| Jun 12, 2025 | $2,768.70 | $2,768.70 | $2,768.70 | $2,768.70 | $1.38M | $332.44M |
| Jun 11, 2025 | $2,812.72 | $2,812.72 | $2,812.72 | $2,812.72 | $779.36K | $339.43M |
| Jun 10, 2025 | $2,681.81 | $2,681.81 | $2,681.81 | $2,681.81 | $370.37K | $324.34M |
| Jun 9, 2025 | $2,509.42 | $2,509.42 | $2,509.42 | $2,509.42 | $109.47K | $303.39M |
| Jun 8, 2025 | $2,523.54 | $2,523.54 | $2,523.54 | $2,523.54 | $686.76K | $305.19M |
| Jun 7, 2025 | $2,479.10 | $2,479.10 | $2,479.10 | $2,479.10 | $484.05K | $299.69M |
| Jun 6, 2025 | $2,419.87 | $2,419.87 | $2,419.87 | $2,419.87 | $1.01M | $292.63M |
| Jun 5, 2025 | $2,609.75 | $2,609.75 | $2,609.75 | $2,609.75 | $185.77K | $315.41M |
| Jun 4, 2025 | $2,597.81 | $2,597.81 | $2,597.81 | $2,597.81 | $705.22K | $314.87M |
| Jun 3, 2025 | $2,603.30 | $2,603.30 | $2,603.30 | $2,603.30 | $262.58K | $315.40M |
| Jun 2, 2025 | $2,530.09 | $2,530.09 | $2,530.09 | $2,530.09 | $204.57K | $306.73M |
| Jun 1, 2025 | $2,539.13 | $2,539.13 | $2,539.13 | $2,539.13 | $1.71M | $307.61M |
| May 31, 2025 | $2,523.36 | $2,523.36 | $2,523.36 | $2,523.36 | $6.76M | $307.06M |
| May 30, 2025 | $2,628.82 | $2,628.82 | $2,628.82 | $2,628.82 | $832.17K | $318.81M |
| May 29, 2025 | $2,674.63 | $2,674.63 | $2,674.63 | $2,674.63 | $700.16K | $324.32M |
| May 28, 2025 | $2,657.79 | $2,657.79 | $2,657.79 | $2,657.79 | $279.85K | $322.15M |
| May 27, 2025 | $2,558.18 | $2,558.18 | $2,558.18 | $2,558.18 | $612.67K | $310.22M |
| May 26, 2025 | $2,526.88 | $2,526.88 | $2,526.88 | $2,526.88 | $719.27K | $306.47M |
| May 25, 2025 | $2,531.26 | $2,531.26 | $2,531.26 | $2,531.26 | $622.07K | $307.00M |
| May 24, 2025 | $2,529.01 | $2,529.01 | $2,529.01 | $2,529.01 | $7.02M | $306.77M |
| May 23, 2025 | $2,655.23 | $2,655.23 | $2,655.23 | $2,655.23 | $1.52M | $323.35M |
| May 22, 2025 | $2,555.84 | $2,555.84 | $2,555.84 | $2,555.84 | $801.71K | $311.23M |
| May 21, 2025 | $2,523.61 | $2,523.61 | $2,523.61 | $2,523.61 | $615.53K | $306.35M |
| May 20, 2025 | $2,503.23 | $2,503.23 | $2,503.23 | $2,503.23 | $1.22M | $303.64M |
| May 19, 2025 | $2,453.17 | $2,453.17 | $2,453.17 | $2,453.17 | $592.05K | $294.37M |
| May 18, 2025 | $2,477.17 | $2,477.17 | $2,477.17 | $2,477.17 | $490.96K | $297.71M |