Frax Ether
FRXETH
Rank #213
$3,425.81
Updated 7 days ago
Market Cap
$351.57M
24h Volume
$2.63M
Avg Volume (90d)
$3.28M
24h High/Low
$3,581.50
$3,406.17
$3,406.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Fantom Ecosystem
Moonbeam Ecosystem
Linea Ecosystem
Polygon zkEVM Ecosystem
Chains
Ethereum
0x5e8422345238f34...
Optimistic Ethereum
0x6806411765af15b...
Polygon Pos
0xee327f889d5947c...
Arbitrum One
0x178412e79c25968...
Binance Smart Chain
0x64048a7eecf3a2f...
Linea
0xb1afd04774c02ae...
Fantom
0x9e73f99ee061c88...
Moonbeam
0x82bbd1b6f6de2b7...
Polygon Zkevm
0xcf7ecee185f19e2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,425.81 | $3,581.50 | $3,406.17 | $3,425.81 | $2.63M | $351.57M |
| Nov 10, 2025 | $3,523.68 | $3,523.68 | $3,523.68 | $3,523.68 | $585.61K | $361.74M |
| Nov 9, 2025 | $3,357.91 | $3,357.91 | $3,357.91 | $3,357.91 | $740.23K | $344.69M |
| Nov 8, 2025 | $3,382.79 | $3,382.79 | $3,382.79 | $3,382.79 | $2.44M | $347.63M |
| Nov 7, 2025 | $3,260.49 | $3,260.49 | $3,260.49 | $3,260.49 | $1.52M | $334.72M |
| Nov 6, 2025 | $3,413.55 | $3,413.55 | $3,413.55 | $3,413.55 | $1.20M | $350.70M |
| Nov 5, 2025 | $3,251.70 | $3,251.70 | $3,251.70 | $3,251.70 | $13.25M | $333.28M |
| Nov 4, 2025 | $3,529.87 | $3,529.87 | $3,529.87 | $3,529.87 | $21.99M | $364.35M |
| Nov 3, 2025 | $3,854.59 | $3,854.59 | $3,854.59 | $3,854.59 | $1.93M | $396.83M |
| Nov 2, 2025 | $3,824.58 | $3,824.58 | $3,824.58 | $3,824.58 | $638.11K | $394.40M |
| Nov 1, 2025 | $3,800.68 | $3,800.68 | $3,800.68 | $3,800.68 | $1.06M | $391.98M |
| Oct 31, 2025 | $3,751.11 | $3,751.11 | $3,751.11 | $3,751.11 | $6.82M | $386.98M |
| Oct 30, 2025 | $3,857.18 | $3,857.18 | $3,857.18 | $3,857.18 | $1.08M | $398.23M |
| Oct 29, 2025 | $3,944.44 | $3,944.44 | $3,944.44 | $3,944.44 | $2.10M | $407.52M |
| Oct 28, 2025 | $4,072.05 | $4,072.05 | $4,072.05 | $4,072.05 | $4.91M | $420.69M |
| Oct 27, 2025 | $4,132.80 | $4,132.80 | $4,132.80 | $4,132.80 | $537.73K | $427.18M |
| Oct 26, 2025 | $3,922.59 | $3,922.59 | $3,922.59 | $3,922.59 | $859.98K | $405.63M |
| Oct 25, 2025 | $3,903.05 | $3,903.05 | $3,903.05 | $3,903.05 | $447.46K | $403.31M |
| Oct 24, 2025 | $3,826.24 | $3,826.24 | $3,826.24 | $3,826.24 | $1.74M | $395.34M |
| Oct 23, 2025 | $3,772.30 | $3,772.30 | $3,772.30 | $3,772.30 | $787.31K | $389.98M |
| Oct 22, 2025 | $3,843.91 | $3,843.91 | $3,843.91 | $3,843.91 | $751.57K | $417.48M |
| Oct 21, 2025 | $3,946.96 | $3,946.96 | $3,946.96 | $3,946.96 | $392.52K | $428.94M |
| Oct 20, 2025 | $3,950.86 | $3,950.86 | $3,950.86 | $3,950.86 | $349.23K | $428.81M |
| Oct 19, 2025 | $3,856.45 | $3,856.45 | $3,856.45 | $3,856.45 | $436.63K | $418.85M |
| Oct 18, 2025 | $3,803.06 | $3,803.06 | $3,803.06 | $3,803.06 | $1.17M | $413.00M |
| Oct 17, 2025 | $3,856.11 | $3,856.11 | $3,856.11 | $3,856.11 | $3.26M | $421.31M |
| Oct 16, 2025 | $3,945.81 | $3,945.81 | $3,945.81 | $3,945.81 | $1.32M | $430.37M |
| Oct 15, 2025 | $4,088.38 | $4,088.38 | $4,088.38 | $4,088.38 | $1.21M | $446.97M |
| Oct 14, 2025 | $4,208.94 | $4,208.94 | $4,208.94 | $4,208.94 | $607.02K | $460.01M |
| Oct 13, 2025 | $4,120.02 | $4,120.02 | $4,120.02 | $4,120.02 | $4.03M | $450.39M |
| Oct 12, 2025 | $3,712.90 | $3,712.90 | $3,712.90 | $3,712.90 | $2.96M | $406.33M |
| Oct 11, 2025 | $3,812.47 | $3,812.47 | $3,812.47 | $3,812.47 | $11.24M | $418.54M |
| Oct 10, 2025 | $4,341.97 | $4,341.97 | $4,341.97 | $4,341.97 | $457.27K | $475.09M |
| Oct 9, 2025 | $4,498.92 | $4,498.92 | $4,498.92 | $4,498.92 | $712.57K | $493.59M |
| Oct 8, 2025 | $4,427.09 | $4,427.09 | $4,427.09 | $4,427.09 | $1.80M | $485.71M |
| Oct 7, 2025 | $4,661.66 | $4,661.66 | $4,661.66 | $4,661.66 | $2.56M | $511.56M |
| Oct 6, 2025 | $4,489.25 | $4,489.25 | $4,489.25 | $4,489.25 | $2.38M | $492.56M |
| Oct 5, 2025 | $4,461.16 | $4,461.16 | $4,461.16 | $4,461.16 | $884.34K | $490.33M |
| Oct 4, 2025 | $4,490.60 | $4,490.60 | $4,490.60 | $4,490.60 | $3.64M | $499.45M |
| Oct 3, 2025 | $4,454.94 | $4,454.94 | $4,454.94 | $4,454.94 | $1.49M | $495.78M |
| Oct 2, 2025 | $4,320.05 | $4,320.05 | $4,320.05 | $4,320.05 | $10.43M | $481.06M |
| Oct 1, 2025 | $4,127.34 | $4,127.34 | $4,127.34 | $4,127.34 | $500.42K | $459.29M |
| Sep 30, 2025 | $4,200.32 | $4,200.32 | $4,200.32 | $4,200.32 | $1.42M | $468.19M |
| Sep 29, 2025 | $4,123.83 | $4,123.83 | $4,123.83 | $4,123.83 | $1.15M | $459.23M |
| Sep 28, 2025 | $4,002.10 | $4,002.10 | $4,002.10 | $4,002.10 | $1.85M | $445.74M |
| Sep 27, 2025 | $4,017.23 | $4,017.23 | $4,017.23 | $4,017.23 | $1.03M | $448.21M |
| Sep 26, 2025 | $3,847.64 | $3,847.64 | $3,847.64 | $3,847.64 | $2.69M | $430.36M |
| Sep 25, 2025 | $4,138.96 | $4,138.96 | $4,138.96 | $4,138.96 | $1.15M | $462.13M |
| Sep 24, 2025 | $4,151.57 | $4,151.57 | $4,151.57 | $4,151.57 | $3.69M | $463.74M |
| Sep 23, 2025 | $4,179.60 | $4,179.60 | $4,179.60 | $4,179.60 | $2.77M | $467.07M |
| Sep 22, 2025 | $4,427.95 | $4,427.95 | $4,427.95 | $4,427.95 | $1.96M | $494.03M |
| Sep 21, 2025 | $4,458.92 | $4,458.92 | $4,458.92 | $4,458.92 | $1.73M | $497.44M |
| Sep 20, 2025 | $4,446.00 | $4,446.00 | $4,446.00 | $4,446.00 | $1.58M | $495.64M |
| Sep 19, 2025 | $4,565.51 | $4,565.51 | $4,565.51 | $4,565.51 | $3.65M | $509.50M |
| Sep 18, 2025 | $4,574.98 | $4,574.98 | $4,574.98 | $4,574.98 | $6.78M | $510.50M |
| Sep 17, 2025 | $4,481.41 | $4,481.41 | $4,481.41 | $4,481.41 | $3.56M | $499.97M |
| Sep 16, 2025 | $4,506.30 | $4,506.30 | $4,506.30 | $4,506.30 | $7.80M | $502.97M |
| Sep 15, 2025 | $4,588.79 | $4,588.79 | $4,588.79 | $4,588.79 | $1.44M | $512.16M |
| Sep 14, 2025 | $4,649.23 | $4,649.23 | $4,649.23 | $4,649.23 | $4.59M | $518.41M |
| Sep 13, 2025 | $4,691.41 | $4,691.41 | $4,691.41 | $4,691.41 | $3.02M | $523.25M |
| Sep 12, 2025 | $4,443.03 | $4,443.03 | $4,443.03 | $4,443.03 | $8.43M | $496.09M |
| Sep 11, 2025 | $4,322.67 | $4,322.67 | $4,322.67 | $4,322.67 | $8.18M | $482.65M |
| Sep 10, 2025 | $4,277.97 | $4,277.97 | $4,277.97 | $4,277.97 | $3.14M | $477.90M |
| Sep 9, 2025 | $4,264.61 | $4,264.61 | $4,264.61 | $4,264.61 | $1.24M | $476.56M |
| Sep 8, 2025 | $4,275.63 | $4,275.63 | $4,275.63 | $4,275.63 | $4.58M | $478.70M |
| Sep 7, 2025 | $4,244.55 | $4,244.55 | $4,244.55 | $4,244.55 | $1.24M | $474.49M |
| Sep 6, 2025 | $4,274.68 | $4,274.68 | $4,274.68 | $4,274.68 | $7.58M | $477.67M |
| Sep 5, 2025 | $4,272.54 | $4,272.54 | $4,272.54 | $4,272.54 | $3.17M | $483.17M |
| Sep 4, 2025 | $4,420.73 | $4,420.73 | $4,420.73 | $4,420.73 | $1.30M | $498.79M |
| Sep 3, 2025 | $4,295.96 | $4,295.96 | $4,295.96 | $4,295.96 | $4.21M | $484.70M |
| Sep 2, 2025 | $4,277.34 | $4,277.34 | $4,277.34 | $4,277.34 | $1.54M | $485.47M |
| Sep 1, 2025 | $4,360.94 | $4,360.94 | $4,360.94 | $4,360.94 | $2.22M | $495.11M |
| Aug 31, 2025 | $4,340.03 | $4,340.03 | $4,340.03 | $4,340.03 | $464.49K | $492.97M |
| Aug 30, 2025 | $4,332.40 | $4,332.40 | $4,332.40 | $4,332.40 | $4.26M | $497.36M |
| Aug 29, 2025 | $4,446.10 | $4,446.10 | $4,446.10 | $4,446.10 | $929.44K | $510.35M |
| Aug 28, 2025 | $4,489.35 | $4,489.35 | $4,489.35 | $4,489.35 | $3.46M | $516.67M |
| Aug 27, 2025 | $4,559.46 | $4,559.46 | $4,559.46 | $4,559.46 | $9.20M | $525.13M |
| Aug 26, 2025 | $4,355.91 | $4,355.91 | $4,355.91 | $4,355.91 | $2.59M | $502.69M |
| Aug 25, 2025 | $4,752.89 | $4,752.89 | $4,752.89 | $4,752.89 | $3.03M | $548.87M |
| Aug 24, 2025 | $4,734.71 | $4,734.71 | $4,734.71 | $4,734.71 | $4.29M | $546.01M |
| Aug 23, 2025 | $4,773.33 | $4,773.33 | $4,773.33 | $4,773.33 | $8.89M | $551.70M |
| Aug 22, 2025 | $4,197.40 | $4,197.40 | $4,197.40 | $4,197.40 | $12.81M | $483.94M |
| Aug 21, 2025 | $4,304.68 | $4,304.68 | $4,304.68 | $4,304.68 | $5.00M | $497.23M |
| Aug 20, 2025 | $4,089.57 | $4,089.57 | $4,089.57 | $4,089.57 | $1.63M | $469.40M |