Frax Ether
FRXETH
Rank #213
$3,045.99
Updated 2 months ago
Market Cap
$300.62M
24h Volume
$802.57K
Avg Volume (90d)
$1.73M
24h High/Low
$3,055.41
$2,798.92
$2,798.92
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Fantom Ecosystem
Moonbeam Ecosystem
Linea Ecosystem
Polygon zkEVM Ecosystem
Chains
Ethereum
0x5e8422345238f34...
Optimistic Ethereum
0x6806411765af15b...
Polygon Pos
0xee327f889d5947c...
Arbitrum One
0x178412e79c25968...
Binance Smart Chain
0x64048a7eecf3a2f...
Linea
0xb1afd04774c02ae...
Fantom
0x9e73f99ee061c88...
Moonbeam
0x82bbd1b6f6de2b7...
Polygon Zkevm
0xcf7ecee185f19e2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,045.99 | $3,055.41 | $2,798.92 | $3,045.99 | $802.57K | $300.62M |
| Dec 2, 2025 | $2,775.38 | $2,991.41 | $2,772.31 | $2,991.25 | $4.20M | $282.36M |
| Dec 1, 2025 | $2,940.21 | $2,940.21 | $2,691.94 | $2,775.28 | $7.86M | $274.37M |
| Nov 30, 2025 | $2,940.03 | $2,996.20 | $2,940.03 | $2,978.43 | $905.95K | $293.35M |
| Nov 29, 2025 | $2,979.02 | $2,985.95 | $2,923.89 | $2,939.87 | $2.39M | $292.67M |
| Nov 28, 2025 | $2,975.13 | $3,030.02 | $2,962.50 | $2,989.54 | $1.26M | $296.57M |
| Nov 27, 2025 | $2,988.26 | $3,009.15 | $2,958.74 | $2,973.21 | $296.81K | $297.33M |
| Nov 26, 2025 | $2,920.06 | $2,997.22 | $2,865.48 | $2,986.82 | $588.07K | $291.61M |
| Nov 25, 2025 | $2,921.39 | $2,927.92 | $2,836.62 | $2,927.92 | $498.77K | $287.96M |
| Nov 24, 2025 | $2,765.05 | $2,942.78 | $2,761.36 | $2,920.92 | $526.35K | $281.72M |
| Nov 23, 2025 | $2,735.99 | $2,806.07 | $2,735.99 | $2,798.46 | $473.64K | $277.96M |
| Nov 22, 2025 | $2,729.71 | $2,755.17 | $2,674.01 | $2,755.17 | $1.21M | $271.54M |
| Nov 21, 2025 | $2,794.91 | $2,825.47 | $2,652.10 | $2,688.71 | $2.62M | $273.46M |
| Nov 20, 2025 | $2,978.85 | $2,996.09 | $2,768.26 | $2,847.57 | $1.44M | $293.36M |
| Nov 19, 2025 | $3,079.62 | $3,080.32 | $2,842.28 | $2,938.70 | $1.57M | $306.31M |
| Nov 18, 2025 | $2,983.91 | $3,124.81 | $2,936.38 | $3,085.33 | $1.02M | $310.67M |