Freedom Dollar
FUSD
Rank #1966
$0.9997
Updated 9 days ago
Market Cap
$7.20M
24h Volume
$219.60K
Avg Volume (1y)
$1.31M
24h High/Low
$1.00
$0.9989
$0.9989
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Privacy
Crypto-backed Stablecoin
Zano Ecosystem
Chains
Zano
86143388bd056a8f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9997 | $219.60K | $7.20M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $224.04K | $7.20M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $109.61K | $6.49M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $239.08K | $6.40M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $229.89K | $6.40M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $237.29K | $6.30M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $282.11K | $6.20M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $193.79K | $6.20M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $75.94K | $6.10M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $151.34K | $6.10M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $296.24K | $6.10M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $154.47K | $6.10M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $152.62K | $6.10M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.82K | $6.00M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $200.37K | $6.00M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $133.11K | $5.90M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $245.80K | $5.90M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.02K | $5.90M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $342.52K | $5.90M |
| Oct 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $142.89K | $5.90M |
| Oct 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $332.39K | $5.90M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $189.17K | $5.80M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $334.57K | $5.80M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $371.92K | $5.60M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $260.99K | $5.60M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $330.77K | $5.51M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.72K | $5.50M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $303.89K | $5.50M |
| Oct 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $320.03K | $5.39M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $136.88K | $5.40M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $346.33K | $5.40M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $331.91K | $5.41M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $145.74K | $5.40M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $296.93K | $5.40M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $358.64K | $5.20M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $378.01K | $5.10M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M | $5.00M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $5.00M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M | $5.00M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.77M | $5.00M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $4.90M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $4.80M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $981.61K | $4.50M |
| Sep 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $715.77K | $4.40M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.01K | $4.40M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $898.77K | $4.40M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $4.30M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $4.20M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $975.79K | $4.20M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $4.20M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $773.80K | $4.20M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $718.21K | $4.20M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $933.29K | $4.20M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $4.20M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.39M | $4.20M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $4.20M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $4.20M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.38M | $4.20M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $4.20M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $4.20M |
| Sep 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.46M | $4.10M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $4.00M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M | $3.90M |
| Sep 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.69M | $3.90M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.23M | $3.80M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $666.27K | $3.80M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $3.80M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $705.49K | $3.80M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $3.80M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87M | $3.70M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $3.70M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $3.70M |
| Aug 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.17M | $3.70M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00M | $3.70M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $3.70M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.62M | $3.70M |
| Aug 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.02M | $3.60M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.29M | $3.60M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.86M | $3.60M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.26M | $3.60M |
| Aug 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.13M | $3.60M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.09M | $3.50M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00M | $3.50M |
| Aug 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.25M | $3.50M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.47M | $3.50M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.27M | $3.50M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $3.30M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.54M | $3.20M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.54M | $2.90M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $2.90M |
| Aug 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.68M | $2.90M |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.59M | $2.90M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.48M | $2.70M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $2.70M |
| Aug 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.09M | $2.70M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31M | $2.70M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.73M | $2.70M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.38M | $2.70M |
| Aug 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.82M | $2.70M |
| Aug 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.26M | $2.70M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.28M | $2.60M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.37M | $2.60M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.23M | $2.50M |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.99M | $2.50M |
| Jul 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.23M | $2.50M |
| Jul 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.76M | $2.50M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33M | $2.50M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M | $2.50M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.91M | $2.50M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $2.50M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $2.40M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.49M | $2.40M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $2.40M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.12M | $2.30M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.84M | $2.30M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.14M | $2.30M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.02M | $2.30M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.50M | $2.30M |
| Jul 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.84M | $2.10M |
| Jul 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.79M | $2.00M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $2.00M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $2.00M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.86M | $2.00M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.60K | $2.00M |
| Jul 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $165.29K | $1.90M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.22K | $1.90M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $237.24K | $1.80M |
| Jul 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $223.02K | $1.70M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.89K | $1.70M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $196.31K | $1.70M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.64K | $1.70M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.68K | $1.70M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.12K | $1.70M |
| Jul 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $281.55K | $1.60M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.83K | $1.50M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.65K | $1.40M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $178.32K | $1.40M |
| Jun 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $118.06K | $1.40M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.94K | $1.30M |
| Jun 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $113.54K | $1.30M |
| Jun 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $125.69K | $1.30M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.15K | $1.30M |
| Jun 22, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $127.04K | $1.30M |
| Jun 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $138.81K | $1.30M |
| Jun 20, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $212.59K | $1.30M |
| Jun 19, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $156.95K | $1.30M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.66K | $1.20M |
| Jun 17, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $94.58K | $1.19M |
| Jun 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $120.93K | $1.10M |
| Jun 15, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $145.19K | $1.10M |
| Jun 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $125.13K | $1.10M |
| Jun 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $121.08K | $1.10M |
| Jun 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $109.34K | $999.26K |
| Jun 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $100.50K | $998.38K |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.93K | $1.00M |
| Jun 9, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $146.80K | $997.11K |
| Jun 8, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $154.02K | $997.42K |
| Jun 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $114.75K | $997.08K |
| Jun 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $105.38K | $998.38K |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.78K | $1.00M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.39K | $1.00M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.15K | $1.00M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.19K | $1.00M |
| Jun 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $99.82K | $898.31K |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.66K | $800.66K |
| May 30, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $112.34K | $795.85K |
| May 29, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $112.99K | $698.70K |
| May 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $89.23K | $698.60K |
| May 27, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $80.86K | $695.33K |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.03K | $600.27K |
| May 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $114.10K | $599.25K |
| May 24, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $130.60K | $596.41K |
| May 23, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $53.66K | $597.62K |
| May 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.80K | $502.61K |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43K | $501.43K |
| May 20, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.40K | $99.77K |
| May 19, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $15.28K | $99.57K |
| May 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $312.06 | $100.61K |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $438.49 | $100.07K |
| May 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $398.83 | $99.86K |
| May 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $815.41 | $99.82K |
| May 14, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $705.88 | $99.64K |
| May 13, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $705.88 | $99.64K |