Freedom Dollar
FUSD
Rank #1966
$0.9996
Updated 11 months ago
Market Cap
$8.60M
24h Volume
$418.75K
Avg Volume (1y)
$310.76K
24h High/Low
$1.00
$0.9989
$0.9989
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Privacy
Crypto-backed Stablecoin
Zano Ecosystem
Chains
Zano
86143388bd056a8f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9996 | $1.00 | $0.9989 | $0.9996 | $418.75K | $8.60M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9995 | $1.00 | $278.76K | $8.60M |
| Dec 1, 2025 | $1.0000 | $1.00 | $0.9996 | $1.00 | $220.73K | $8.60M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9995 | $0.9998 | $262.68K | $8.60M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9995 | $1.00 | $288.71K | $8.60M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9995 | $0.9995 | $294.05K | $8.60M |
| Nov 27, 2025 | $0.9996 | $1.00 | $0.9996 | $0.9998 | $310.89K | $8.60M |
| Nov 26, 2025 | $0.9995 | $0.9998 | $0.9995 | $0.9997 | $263.07K | $8.51M |
| Nov 25, 2025 | $0.9995 | $0.9998 | $0.9994 | $0.9995 | $297.22K | $8.50M |
| Nov 24, 2025 | $0.9996 | $1.00 | $0.9989 | $0.9994 | $316.89K | $8.33M |
| Nov 23, 2025 | $0.9993 | $1.00 | $0.9977 | $0.9997 | $363.22K | $8.20M |
| Nov 22, 2025 | $0.9993 | $0.9998 | $0.9986 | $0.9995 | $305.61K | $8.11M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9978 | $0.9987 | $364.19K | $8.09M |
| Nov 20, 2025 | $0.9989 | $1.00 | $0.9976 | $0.9990 | $324.98K | $8.02M |
| Nov 19, 2025 | $0.9995 | $0.9995 | $0.9983 | $0.9989 | $329.67K | $7.99M |
| Nov 18, 2025 | $0.9990 | $1.00 | $0.9982 | $0.9995 | $439.93K | $7.99M |
| Nov 17, 2025 | $0.9994 | $1.00 | $0.9974 | $0.9988 | $273.78K | $7.90M |
| Nov 16, 2025 | $0.9993 | $1.00 | $0.9986 | $0.9993 | $284.24K | $7.79M |
| Nov 15, 2025 | $0.9990 | $1.00 | $0.9986 | $0.9992 | $292.33K | $7.69M |
| Nov 14, 2025 | $0.9992 | $1.00 | $0.9989 | $0.9991 | $285.54K | $7.61M |