Freedom Dollar
FUSD
Rank #1966
$0.9997
Updated 9 days ago
Market Cap
$7.20M
24h Volume
$219.60K
Avg Volume (30d)
$207.51K
24h High/Low
$1.00
$0.9989
$0.9989
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Privacy
Crypto-backed Stablecoin
Zano Ecosystem
Chains
Zano
86143388bd056a8f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9997 | $219.60K | $7.20M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $224.04K | $7.20M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $109.61K | $6.49M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $239.08K | $6.40M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $229.89K | $6.40M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $237.29K | $6.30M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $282.11K | $6.20M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $193.79K | $6.20M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $75.94K | $6.10M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $151.34K | $6.10M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $296.24K | $6.10M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $154.47K | $6.10M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $152.62K | $6.10M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.82K | $6.00M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $200.37K | $6.00M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $133.11K | $5.90M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $245.80K | $5.90M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.02K | $5.90M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $342.52K | $5.90M |
| Oct 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $142.89K | $5.90M |
| Oct 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $332.39K | $5.90M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $189.17K | $5.80M |