FTMTOKEN
FTMX
Rank #1526
$0.0542
Updated 8 days ago
Market Cap
$13.56M
24h Volume
$335.00K
Avg Volume (30d)
$601.19K
24h High/Low
$0.0560
$0.0530
$0.0530
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x45510db24813531...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0542 | $0.0560 | $0.0530 | $0.0542 | $335.00K | $13.56M |
| Nov 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $312.57K | $14.70M |
| Nov 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $287.93K | $13.85M |
| Nov 8, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $325.05K | $14.39M |
| Nov 7, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $343.58K | $13.49M |
| Nov 6, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $334.15K | $13.74M |
| Nov 5, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $344.80K | $13.18M |
| Nov 4, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $318.83K | $14.50M |
| Nov 3, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $412.36K | $15.56M |
| Nov 2, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $587.06K | $15.20M |
| Nov 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $700.20K | $14.80M |
| Oct 31, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $642.81K | $12.90M |
| Oct 30, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $644.42K | $13.63M |
| Oct 29, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $664.98K | $14.21M |
| Oct 28, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $722.99K | $14.70M |
| Oct 27, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $576.34K | $15.35M |
| Oct 26, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $705.29K | $14.50M |
| Oct 25, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $666.20K | $14.70M |
| Oct 24, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $672.31K | $14.23M |
| Oct 23, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $669.93K | $13.63M |
| Oct 22, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $640.69K | $14.75M |
| Oct 21, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $810.39K | $15.48M |
| Oct 20, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $2.11M | $16.11M |