FTMTOKEN
FTMX
Rank #1526
$0.0269
Updated 5 months ago
Market Cap
$6.83M
24h Volume
$496.53K
Avg Volume (6m)
$429.60K
24h High/Low
$0.0280
$0.0256
$0.0256
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x45510db24813531...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0269 | $0.0280 | $0.0256 | $0.0269 | $496.53K | $6.83M |
| Dec 2, 2025 | $0.0255 | $0.0280 | $0.0252 | $0.0274 | $551.88K | $6.64M |
| Dec 1, 2025 | $0.0274 | $0.0274 | $0.0227 | $0.0255 | $603.76K | $6.07M |
| Nov 30, 2025 | $0.0329 | $0.0329 | $0.0320 | $0.0323 | $471.82K | $8.19M |
| Nov 29, 2025 | $0.0355 | $0.0355 | $0.0327 | $0.0329 | $442.06K | $8.81M |
| Nov 28, 2025 | $0.0359 | $0.0364 | $0.0355 | $0.0355 | $512.67K | $9.08M |
| Nov 27, 2025 | $0.0360 | $0.0362 | $0.0356 | $0.0358 | $541.87K | $9.11M |
| Nov 26, 2025 | $0.0366 | $0.0369 | $0.0349 | $0.0363 | $406.35K | $9.18M |
| Nov 25, 2025 | $0.0364 | $0.0364 | $0.0354 | $0.0364 | $295.19K | $9.13M |
| Nov 24, 2025 | $0.0344 | $0.0366 | $0.0343 | $0.0363 | $317.18K | $8.91M |
| Nov 23, 2025 | $0.0350 | $0.0360 | $0.0347 | $0.0347 | $323.54K | $8.99M |
| Nov 22, 2025 | $0.0352 | $0.0354 | $0.0342 | $0.0349 | $393.00K | $8.81M |
| Nov 21, 2025 | $0.0389 | $0.0393 | $0.0347 | $0.0348 | $388.53K | $9.43M |
| Nov 20, 2025 | $0.0410 | $0.0415 | $0.0383 | $0.0396 | $365.84K | $10.25M |
| Nov 19, 2025 | $0.0428 | $0.0428 | $0.0389 | $0.0404 | $348.43K | $10.47M |
| Nov 18, 2025 | $0.0378 | $0.0441 | $0.0378 | $0.0429 | $414.97K | $10.56M |