Fuel Network
FUEL
Rank #1352
$0.00288134
Updated 8 days ago
Market Cap
$18.59M
24h Volume
$1.79M
Avg Volume (30d)
$1.51M
24h High/Low
$0.00308195
$0.00260292
$0.00260292
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Layer 2 (L2)
Binance Alpha Spotlight
Impossible Finance Launchpad
Centralized Exchange (CEX) Product
Chains
Ethereum
0x675b68aa4d9c2d3...
Binance Smart Chain
0x5c8daeabc57e924...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00288134 | $0.00308195 | $0.00260292 | $0.00288134 | $1.79M | $18.59M |
| Nov 10, 2025 | $0.00263859 | $0.00263859 | $0.00263859 | $0.00263859 | $1.01M | $16.85M |
| Nov 9, 2025 | $0.00265602 | $0.00265602 | $0.00265602 | $0.00265602 | $1.46M | $16.95M |
| Nov 8, 2025 | $0.00278891 | $0.00278891 | $0.00278891 | $0.00278891 | $1.70M | $17.76M |
| Nov 7, 2025 | $0.00264075 | $0.00264075 | $0.00264075 | $0.00264075 | $1.17M | $16.77M |
| Nov 6, 2025 | $0.00271347 | $0.00271347 | $0.00271347 | $0.00271347 | $1.16M | $17.28M |
| Nov 5, 2025 | $0.00254186 | $0.00254186 | $0.00254186 | $0.00254186 | $930.50K | $16.13M |
| Nov 4, 2025 | $0.00266958 | $0.00266958 | $0.00266958 | $0.00266958 | $1.12M | $16.89M |
| Nov 3, 2025 | $0.00283627 | $0.00283627 | $0.00283627 | $0.00283627 | $871.01K | $17.97M |
| Nov 2, 2025 | $0.00284178 | $0.00284178 | $0.00284178 | $0.00284178 | $1.18M | $17.88M |
| Nov 1, 2025 | $0.00289803 | $0.00289803 | $0.00289803 | $0.00289803 | $1.49M | $18.28M |
| Oct 31, 2025 | $0.00302984 | $0.00302984 | $0.00302984 | $0.00302984 | $1.84M | $19.07M |
| Oct 30, 2025 | $0.00317216 | $0.00317216 | $0.00317216 | $0.00317216 | $2.56M | $19.95M |
| Oct 29, 2025 | $0.00321783 | $0.00321783 | $0.00321783 | $0.00321783 | $5.95M | $20.15M |
| Oct 28, 2025 | $0.00347898 | $0.00347898 | $0.00347898 | $0.00347898 | $5.19M | $21.79M |
| Oct 27, 2025 | $0.00289000 | $0.00289000 | $0.00289000 | $0.00289000 | $1.54M | $18.07M |
| Oct 26, 2025 | $0.00278947 | $0.00278947 | $0.00278947 | $0.00278947 | $1.38M | $17.44M |
| Oct 25, 2025 | $0.00292184 | $0.00292184 | $0.00292184 | $0.00292184 | $589.79K | $18.18M |
| Oct 24, 2025 | $0.00287405 | $0.00287405 | $0.00287405 | $0.00287405 | $354.33K | $17.86M |
| Oct 23, 2025 | $0.00281903 | $0.00281903 | $0.00281903 | $0.00281903 | $546.75K | $17.48M |
| Oct 22, 2025 | $0.00300132 | $0.00300132 | $0.00300132 | $0.00300132 | $387.76K | $18.54M |
| Oct 21, 2025 | $0.00308203 | $0.00308203 | $0.00308203 | $0.00308203 | $231.21K | $19.01M |
| Oct 20, 2025 | $0.00307933 | $0.00307933 | $0.00307933 | $0.00307933 | $272.14K | $18.99M |