Fuel Network

FUEL Rank #1352
$0.00288134
Updated 8 days ago
Market Cap
$18.59M
24h Volume
$1.79M
Avg Volume (6m)
$2.26M
24h High/Low
$0.00308195
$0.00260292
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform Ethereum Ecosystem BNB Chain Ecosystem Infrastructure Layer 2 (L2) Binance Alpha Spotlight Impossible Finance Launchpad Centralized Exchange (CEX) Product
Chains
Ethereum 0x675b68aa4d9c2d3...
Binance Smart Chain 0x5c8daeabc57e924...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00288134 $0.00308195 $0.00260292 $0.00288134 $1.79M $18.59M
Nov 10, 2025 $0.00263859 $0.00263859 $0.00263859 $0.00263859 $1.01M $16.85M
Nov 9, 2025 $0.00265602 $0.00265602 $0.00265602 $0.00265602 $1.46M $16.95M
Nov 8, 2025 $0.00278891 $0.00278891 $0.00278891 $0.00278891 $1.70M $17.76M
Nov 7, 2025 $0.00264075 $0.00264075 $0.00264075 $0.00264075 $1.17M $16.77M
Nov 6, 2025 $0.00271347 $0.00271347 $0.00271347 $0.00271347 $1.16M $17.28M
Nov 5, 2025 $0.00254186 $0.00254186 $0.00254186 $0.00254186 $930.50K $16.13M
Nov 4, 2025 $0.00266958 $0.00266958 $0.00266958 $0.00266958 $1.12M $16.89M
Nov 3, 2025 $0.00283627 $0.00283627 $0.00283627 $0.00283627 $871.01K $17.97M
Nov 2, 2025 $0.00284178 $0.00284178 $0.00284178 $0.00284178 $1.18M $17.88M
Nov 1, 2025 $0.00289803 $0.00289803 $0.00289803 $0.00289803 $1.49M $18.28M
Oct 31, 2025 $0.00302984 $0.00302984 $0.00302984 $0.00302984 $1.84M $19.07M
Oct 30, 2025 $0.00317216 $0.00317216 $0.00317216 $0.00317216 $2.56M $19.95M
Oct 29, 2025 $0.00321783 $0.00321783 $0.00321783 $0.00321783 $5.95M $20.15M
Oct 28, 2025 $0.00347898 $0.00347898 $0.00347898 $0.00347898 $5.19M $21.79M
Oct 27, 2025 $0.00289000 $0.00289000 $0.00289000 $0.00289000 $1.54M $18.07M
Oct 26, 2025 $0.00278947 $0.00278947 $0.00278947 $0.00278947 $1.38M $17.44M
Oct 25, 2025 $0.00292184 $0.00292184 $0.00292184 $0.00292184 $589.79K $18.18M
Oct 24, 2025 $0.00287405 $0.00287405 $0.00287405 $0.00287405 $354.33K $17.86M
Oct 23, 2025 $0.00281903 $0.00281903 $0.00281903 $0.00281903 $546.75K $17.48M
Oct 22, 2025 $0.00300132 $0.00300132 $0.00300132 $0.00300132 $387.76K $18.54M
Oct 21, 2025 $0.00308203 $0.00308203 $0.00308203 $0.00308203 $231.21K $19.01M
Oct 20, 2025 $0.00307933 $0.00307933 $0.00307933 $0.00307933 $272.14K $18.99M
Oct 19, 2025 $0.00307303 $0.00307303 $0.00307303 $0.00307303 $457.70K $18.93M
Oct 18, 2025 $0.00300131 $0.00300131 $0.00300131 $0.00300131 $966.29K $18.52M
Oct 17, 2025 $0.00317304 $0.00317304 $0.00317304 $0.00317304 $1.39M $19.55M
Oct 16, 2025 $0.00321656 $0.00321656 $0.00321656 $0.00321656 $1.08M $19.77M
Oct 15, 2025 $0.00320489 $0.00320489 $0.00320489 $0.00320489 $1.39M $19.67M
Oct 14, 2025 $0.00342822 $0.00342822 $0.00342822 $0.00342822 $1.47M $21.11M
Oct 13, 2025 $0.00340540 $0.00340540 $0.00340540 $0.00340540 $1.61M $20.82M
Oct 12, 2025 $0.00317142 $0.00317142 $0.00317142 $0.00317142 $1.85M $19.39M
Oct 11, 2025 $0.00323571 $0.00323571 $0.00323571 $0.00323571 $2.49M $19.67M
Oct 10, 2025 $0.00463982 $0.00463982 $0.00463982 $0.00463982 $906.07K $28.24M
Oct 9, 2025 $0.00474185 $0.00474185 $0.00474185 $0.00474185 $1.07M $29.02M
Oct 8, 2025 $0.00472367 $0.00472367 $0.00472367 $0.00472367 $1.05M $28.88M
Oct 7, 2025 $0.00502097 $0.00502097 $0.00502097 $0.00502097 $1.03M $30.67M
Oct 6, 2025 $0.00493572 $0.00493572 $0.00493572 $0.00493572 $954.13K $30.06M
Oct 5, 2025 $0.00491312 $0.00491312 $0.00491312 $0.00491312 $1.30M $29.85M
Oct 4, 2025 $0.00503706 $0.00503706 $0.00503706 $0.00503706 $1.95M $30.56M
Oct 3, 2025 $0.00506684 $0.00506684 $0.00506684 $0.00506684 $1.96M $30.58M
Oct 2, 2025 $0.00490721 $0.00490721 $0.00490721 $0.00490721 $1.36M $29.69M
Oct 1, 2025 $0.00468375 $0.00468375 $0.00468375 $0.00468375 $1.53M $28.33M
Sep 30, 2025 $0.00488083 $0.00488083 $0.00488083 $0.00488083 $2.14M $29.48M
Sep 29, 2025 $0.00491097 $0.00491097 $0.00491097 $0.00491097 $1.62M $29.61M
Sep 28, 2025 $0.00493262 $0.00493262 $0.00493262 $0.00493262 $2.84M $29.72M
Sep 27, 2025 $0.00518108 $0.00518108 $0.00518108 $0.00518108 $2.13M $31.03M
Sep 26, 2025 $0.00534545 $0.00534545 $0.00534545 $0.00534545 $2.20M $32.03M
Sep 25, 2025 $0.00588566 $0.00588566 $0.00588566 $0.00588566 $1.54M $35.30M
Sep 24, 2025 $0.00574319 $0.00574319 $0.00574319 $0.00574319 $1.14M $34.44M
Sep 23, 2025 $0.00565212 $0.00565212 $0.00565212 $0.00565212 $1.42M $33.81M
Sep 22, 2025 $0.00594388 $0.00594388 $0.00594388 $0.00594388 $1.19M $35.39M
Sep 21, 2025 $0.00633366 $0.00633366 $0.00633366 $0.00633366 $1.38M $37.73M
Sep 20, 2025 $0.00631189 $0.00631189 $0.00631189 $0.00631189 $3.63M $37.57M
Sep 19, 2025 $0.00621363 $0.00621363 $0.00621363 $0.00621363 $1.64M $36.83M
Sep 18, 2025 $0.00598788 $0.00598788 $0.00598788 $0.00598788 $1.44M $35.40M
Sep 17, 2025 $0.00608668 $0.00608668 $0.00608668 $0.00608668 $1.50M $36.01M
Sep 16, 2025 $0.00616056 $0.00616056 $0.00616056 $0.00616056 $1.99M $36.35M
Sep 15, 2025 $0.00658610 $0.00658610 $0.00658610 $0.00658610 $5.43M $38.97M
Sep 14, 2025 $0.00630873 $0.00630873 $0.00630873 $0.00630873 $3.05M $37.23M
Sep 13, 2025 $0.00597738 $0.00597738 $0.00597738 $0.00597738 $1.38M $35.20M
Sep 12, 2025 $0.00564371 $0.00564371 $0.00564371 $0.00564371 $663.54K $33.21M
Sep 11, 2025 $0.00560472 $0.00560472 $0.00560472 $0.00560472 $965.73K $32.92M
Sep 10, 2025 $0.00558470 $0.00558470 $0.00558470 $0.00558470 $997.46K $32.77M
Sep 9, 2025 $0.00566734 $0.00566734 $0.00566734 $0.00566734 $1.45M $33.19M
Sep 8, 2025 $0.00591123 $0.00591123 $0.00591123 $0.00591123 $1.19M $34.62M
Sep 7, 2025 $0.00548287 $0.00548287 $0.00548287 $0.00548287 $1.17M $32.02M
Sep 6, 2025 $0.00548642 $0.00548642 $0.00548642 $0.00548642 $2.27M $31.97M
Sep 5, 2025 $0.00544228 $0.00544228 $0.00544228 $0.00544228 $3.13M $31.72M
Sep 4, 2025 $0.00590731 $0.00590731 $0.00590731 $0.00590731 $1.83M $34.32M
Sep 3, 2025 $0.00618499 $0.00618499 $0.00618499 $0.00618499 $3.31M $35.81M
Sep 2, 2025 $0.00619417 $0.00619417 $0.00619417 $0.00619417 $7.92M $35.82M
Sep 1, 2025 $0.00586164 $0.00586164 $0.00586164 $0.00586164 $597.61K $33.86M
Aug 31, 2025 $0.00574375 $0.00574375 $0.00574375 $0.00574375 $617.59K $33.17M
Aug 30, 2025 $0.00575190 $0.00575190 $0.00575190 $0.00575190 $1.24M $33.15M
Aug 29, 2025 $0.00591019 $0.00591019 $0.00591019 $0.00591019 $1.44M $34.04M
Aug 28, 2025 $0.00589423 $0.00589423 $0.00589423 $0.00589423 $840.23K $33.81M
Aug 27, 2025 $0.00604740 $0.00604740 $0.00604740 $0.00604740 $1.07M $34.69M
Aug 26, 2025 $0.00602138 $0.00602138 $0.00602138 $0.00602138 $2.55M $34.45M
Aug 25, 2025 $0.00655506 $0.00655506 $0.00655506 $0.00655506 $1.24M $37.49M
Aug 24, 2025 $0.00668856 $0.00668856 $0.00668856 $0.00668856 $2.45M $38.22M
Aug 23, 2025 $0.00664797 $0.00664797 $0.00664797 $0.00664797 $1.69M $37.98M
Aug 22, 2025 $0.00634357 $0.00634357 $0.00634357 $0.00634357 $1.37M $36.12M
Aug 21, 2025 $0.00650177 $0.00650177 $0.00650177 $0.00650177 $1.42M $36.98M
Aug 20, 2025 $0.00641558 $0.00641558 $0.00641558 $0.00641558 $1.11M $36.41M
Aug 19, 2025 $0.00649896 $0.00649896 $0.00649896 $0.00649896 $1.57M $36.83M
Aug 18, 2025 $0.00667269 $0.00667269 $0.00667269 $0.00667269 $2.70M $37.76M
Aug 17, 2025 $0.00668586 $0.00668586 $0.00668586 $0.00668586 $1.71M $37.67M
Aug 16, 2025 $0.00660402 $0.00660402 $0.00660402 $0.00660402 $1.33M $37.25M
Aug 15, 2025 $0.00675422 $0.00675422 $0.00675422 $0.00675422 $2.54M $38.04M
Aug 14, 2025 $0.00725475 $0.00725475 $0.00725475 $0.00725475 $5.07M $40.79M
Aug 13, 2025 $0.00739227 $0.00739227 $0.00739227 $0.00739227 $3.11M $41.51M
Aug 12, 2025 $0.00768293 $0.00768293 $0.00768293 $0.00768293 $3.02M $43.07M
Aug 11, 2025 $0.00759337 $0.00759337 $0.00759337 $0.00759337 $1.14M $42.46M
Aug 10, 2025 $0.00764560 $0.00764560 $0.00764560 $0.00764560 $1.35M $42.67M
Aug 9, 2025 $0.00743354 $0.00743354 $0.00743354 $0.00743354 $1.28M $41.42M
Aug 8, 2025 $0.00736189 $0.00736189 $0.00736189 $0.00736189 $2.08M $40.95M
Aug 7, 2025 $0.00739643 $0.00739643 $0.00739643 $0.00739643 $2.53M $41.13M
Aug 6, 2025 $0.00700548 $0.00700548 $0.00700548 $0.00700548 $1.46M $38.93M
Aug 5, 2025 $0.00718781 $0.00718781 $0.00718781 $0.00718781 $1.14M $39.87M
Aug 4, 2025 $0.00705419 $0.00705419 $0.00705419 $0.00705419 $1.39M $39.08M
Aug 3, 2025 $0.00681961 $0.00681961 $0.00681961 $0.00681961 $2.99M $37.72M
Aug 2, 2025 $0.00701645 $0.00701645 $0.00701645 $0.00701645 $3.07M $38.75M
Aug 1, 2025 $0.00707785 $0.00707785 $0.00707785 $0.00707785 $3.08M $39.00M
Jul 31, 2025 $0.00736012 $0.00736012 $0.00736012 $0.00736012 $3.17M $40.49M
Jul 30, 2025 $0.00720260 $0.00720260 $0.00720260 $0.00720260 $2.72M $39.56M
Jul 29, 2025 $0.00744154 $0.00744154 $0.00744154 $0.00744154 $3.25M $40.41M
Jul 28, 2025 $0.00785046 $0.00785046 $0.00785046 $0.00785046 $2.27M $42.57M
Jul 27, 2025 $0.00765980 $0.00765980 $0.00765980 $0.00765980 $3.01M $41.47M
Jul 26, 2025 $0.00774174 $0.00774174 $0.00774174 $0.00774174 $5.67M $41.86M
Jul 25, 2025 $0.00718499 $0.00718499 $0.00718499 $0.00718499 $4.02M $38.77M
Jul 24, 2025 $0.00785372 $0.00785372 $0.00785372 $0.00785372 $5.80M $42.31M
Jul 23, 2025 $0.00779428 $0.00779428 $0.00779428 $0.00779428 $3.93M $42.34M
Jul 22, 2025 $0.00787187 $0.00787187 $0.00787187 $0.00787187 $4.68M $42.70M
Jul 21, 2025 $0.00811007 $0.00811007 $0.00811007 $0.00811007 $3.24M $43.89M
Jul 20, 2025 $0.00770713 $0.00770713 $0.00770713 $0.00770713 $2.38M $41.65M
Jul 19, 2025 $0.00757941 $0.00757941 $0.00757941 $0.00757941 $4.55M $40.92M
Jul 18, 2025 $0.00754936 $0.00754936 $0.00754936 $0.00754936 $3.19M $40.74M
Jul 17, 2025 $0.00768246 $0.00768246 $0.00768246 $0.00768246 $3.98M $41.30M
Jul 16, 2025 $0.00747134 $0.00747134 $0.00747134 $0.00747134 $4.13M $40.07M
Jul 15, 2025 $0.00751631 $0.00751631 $0.00751631 $0.00751631 $8.98M $40.25M
Jul 14, 2025 $0.00800378 $0.00800378 $0.00800378 $0.00800378 $5.64M $42.83M
Jul 13, 2025 $0.00821624 $0.00821624 $0.00821624 $0.00821624 $3.10M $43.90M
Jul 12, 2025 $0.00860405 $0.00860405 $0.00860405 $0.00860405 $5.69M $45.89M
Jul 11, 2025 $0.00855709 $0.00855709 $0.00855709 $0.00855709 $4.80M $45.48M
Jul 10, 2025 $0.00855616 $0.00855616 $0.00855616 $0.00855616 $7.22M $45.47M
Jul 9, 2025 $0.00956643 $0.00956643 $0.00956643 $0.00956643 $6.06M $50.78M
Jul 8, 2025 $0.00955229 $0.00955229 $0.00955229 $0.00955229 $6.40M $50.80M
Jul 7, 2025 $0.00836214 $0.00836214 $0.00836214 $0.00836214 $3.19M $43.84M
Jul 6, 2025 $0.00779534 $0.00779534 $0.00779534 $0.00779534 $1.69M $40.64M
Jul 5, 2025 $0.00755380 $0.00755380 $0.00755380 $0.00755380 $2.65M $39.50M
Jul 4, 2025 $0.00758755 $0.00758755 $0.00758755 $0.00758755 $2.31M $39.70M
Jul 3, 2025 $0.00748820 $0.00748820 $0.00748820 $0.00748820 $3.99M $38.95M
Jul 2, 2025 $0.00692978 $0.00692978 $0.00692978 $0.00692978 $2.42M $36.28M
Jul 1, 2025 $0.00680379 $0.00680379 $0.00680379 $0.00680379 $2.98M $35.67M
Jun 30, 2025 $0.00722157 $0.00722157 $0.00722157 $0.00722157 $5.04M $37.85M
Jun 29, 2025 $0.00721299 $0.00721299 $0.00721299 $0.00721299 $928.59K $37.77M
Jun 28, 2025 $0.00717610 $0.00717610 $0.00717610 $0.00717610 $1.84M $37.30M
Jun 27, 2025 $0.00782645 $0.00782645 $0.00782645 $0.00782645 $940.52K $40.69M
Jun 26, 2025 $0.00773302 $0.00773302 $0.00773302 $0.00773302 $1.50M $40.17M
Jun 25, 2025 $0.00796316 $0.00796316 $0.00796316 $0.00796316 $1.43M $41.39M
Jun 24, 2025 $0.00788108 $0.00788108 $0.00788108 $0.00788108 $1.67M $40.92M
Jun 23, 2025 $0.00730551 $0.00730551 $0.00730551 $0.00730551 $2.28M $37.84M
Jun 22, 2025 $0.00761111 $0.00761111 $0.00761111 $0.00761111 $1.38M $39.36M
Jun 21, 2025 $0.00799925 $0.00799925 $0.00799925 $0.00799925 $1.94M $41.39M
Jun 20, 2025 $0.00842897 $0.00842897 $0.00842897 $0.00842897 $1.90M $43.48M
Jun 19, 2025 $0.00909619 $0.00909619 $0.00909619 $0.00909619 $1.69M $46.80M
Jun 18, 2025 $0.00939243 $0.00939243 $0.00939243 $0.00939243 $2.24M $48.22M
Jun 17, 2025 $0.00992517 $0.00992517 $0.00992517 $0.00992517 $1.82M $50.94M
Jun 16, 2025 $0.0102 $0.0102 $0.0102 $0.0102 $1.71M $52.26M
Jun 15, 2025 $0.0102 $0.0102 $0.0102 $0.0102 $1.48M $52.28M
Jun 14, 2025 $0.0103 $0.0103 $0.0103 $0.0103 $2.29M $52.29M
Jun 13, 2025 $0.0101 $0.0101 $0.0101 $0.0101 $2.86M $51.37M
Jun 12, 2025 $0.0111 $0.0111 $0.0111 $0.0111 $1.39M $56.29M
Jun 11, 2025 $0.0112 $0.0112 $0.0112 $0.0112 $2.05M $56.97M
Jun 10, 2025 $0.0111 $0.0111 $0.0111 $0.0111 $2.14M $56.17M
Jun 9, 2025 $0.0112 $0.0112 $0.0112 $0.0112 $1.34M $56.77M
Jun 8, 2025 $0.0113 $0.0113 $0.0113 $0.0113 $1.29M $56.77M
Jun 7, 2025 $0.0109 $0.0109 $0.0109 $0.0109 $2.13M $54.90M
Jun 6, 2025 $0.0110 $0.0110 $0.0110 $0.0110 $7.31M $55.17M
Jun 5, 2025 $0.0103 $0.0103 $0.0103 $0.0103 $1.75M $51.69M
Jun 4, 2025 $0.0113 $0.0113 $0.0113 $0.0113 $1.75M $56.48M
Jun 3, 2025 $0.0113 $0.0113 $0.0113 $0.0113 $1.77M $56.34M
Jun 2, 2025 $0.0116 $0.0116 $0.0116 $0.0116 $1.34M $57.99M
Jun 1, 2025 $0.0112 $0.0112 $0.0112 $0.0112 $1.70M $56.05M
May 31, 2025 $0.0114 $0.0114 $0.0114 $0.0114 $2.05M $56.61M
May 30, 2025 $0.0118 $0.0118 $0.0118 $0.0118 $2.13M $58.67M
May 29, 2025 $0.0122 $0.0122 $0.0122 $0.0122 $1.87M $60.69M
May 28, 2025 $0.0127 $0.0127 $0.0127 $0.0127 $2.11M $62.94M
May 27, 2025 $0.0129 $0.0129 $0.0129 $0.0129 $2.02M $63.75M
May 26, 2025 $0.0130 $0.0130 $0.0130 $0.0130 $1.66M $63.83M
May 25, 2025 $0.0132 $0.0132 $0.0132 $0.0132 $1.41M $64.96M
May 24, 2025 $0.0133 $0.0133 $0.0133 $0.0133 $2.62M $65.61M
May 23, 2025 $0.0149 $0.0149 $0.0149 $0.0149 $3.39M $72.93M
May 22, 2025 $0.0140 $0.0140 $0.0140 $0.0140 $2.74M $68.96M
May 21, 2025 $0.0137 $0.0137 $0.0137 $0.0137 $1.88M $67.28M
May 20, 2025 $0.0134 $0.0134 $0.0134 $0.0134 $2.16M $65.26M
May 19, 2025 $0.0127 $0.0127 $0.0127 $0.0127 $1.78M $61.81M