Fuel Network
FUEL
Rank #1352
$0.00204952
Updated 5 months ago
Market Cap
$13.44M
24h Volume
$432.37K
Avg Volume (6m)
$1.14M
24h High/Low
$0.00212601
$0.00200999
$0.00200999
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Layer 2 (L2)
Binance Alpha Spotlight
Impossible Finance Launchpad
Centralized Exchange (CEX) Product
Chains
Ethereum
0x675b68aa4d9c2d3...
Binance Smart Chain
0x5c8daeabc57e924...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00204952 | $0.00212601 | $0.00200999 | $0.00204952 | $432.37K | $13.44M |
| Dec 2, 2025 | $0.00214704 | $0.00219008 | $0.00200999 | $0.00206463 | $400.43K | $13.75M |
| Dec 1, 2025 | $0.00243724 | $0.00243724 | $0.00215056 | $0.00215093 | $460.65K | $14.58M |
| Nov 30, 2025 | $0.00255546 | $0.00255546 | $0.00243364 | $0.00243364 | $256.17K | $16.45M |
| Nov 29, 2025 | $0.00257945 | $0.00259477 | $0.00254894 | $0.00255953 | $322.91K | $16.83M |
| Nov 28, 2025 | $0.00267754 | $0.00267754 | $0.00255308 | $0.00258433 | $824.12K | $16.98M |
| Nov 27, 2025 | $0.00269431 | $0.00269431 | $0.00259501 | $0.00266231 | $1.31M | $17.28M |
| Nov 26, 2025 | $0.00257241 | $0.00273661 | $0.00257241 | $0.00269111 | $1.53M | $17.38M |
| Nov 25, 2025 | $0.00251910 | $0.00258389 | $0.00246774 | $0.00257996 | $2.28M | $16.61M |
| Nov 24, 2025 | $0.00248059 | $0.00254808 | $0.00230332 | $0.00252322 | $3.64M | $15.97M |
| Nov 23, 2025 | $0.00250899 | $0.00271058 | $0.00232839 | $0.00249291 | $1.17M | $15.80M |
| Nov 22, 2025 | $0.00254072 | $0.00254072 | $0.00249107 | $0.00250964 | $1.59M | $16.33M |
| Nov 21, 2025 | $0.00248413 | $0.00296208 | $0.00248413 | $0.00256046 | $1.92M | $16.80M |
| Nov 20, 2025 | $0.00237136 | $0.00254123 | $0.00234452 | $0.00248105 | $852.69K | $15.73M |
| Nov 19, 2025 | $0.00247710 | $0.00249967 | $0.00234130 | $0.00235187 | $467.46K | $15.75M |
| Nov 18, 2025 | $0.00252259 | $0.00252259 | $0.00249442 | $0.00251894 | $824.10K | $16.19M |