Fuel Network
FUEL
Rank #1352
$0.00288134
Updated 8 days ago
Market Cap
$18.59M
24h Volume
$1.79M
Avg Volume (1y)
$5.29M
24h High/Low
$0.00308195
$0.00260292
$0.00260292
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Layer 2 (L2)
Binance Alpha Spotlight
Impossible Finance Launchpad
Centralized Exchange (CEX) Product
Chains
Ethereum
0x675b68aa4d9c2d3...
Binance Smart Chain
0x5c8daeabc57e924...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00288134 | $0.00308195 | $0.00260292 | $0.00288134 | $1.79M | $18.59M |
| Nov 10, 2025 | $0.00263859 | $0.00263859 | $0.00263859 | $0.00263859 | $1.01M | $16.85M |
| Nov 9, 2025 | $0.00265602 | $0.00265602 | $0.00265602 | $0.00265602 | $1.46M | $16.95M |
| Nov 8, 2025 | $0.00278891 | $0.00278891 | $0.00278891 | $0.00278891 | $1.70M | $17.76M |
| Nov 7, 2025 | $0.00264075 | $0.00264075 | $0.00264075 | $0.00264075 | $1.17M | $16.77M |
| Nov 6, 2025 | $0.00271347 | $0.00271347 | $0.00271347 | $0.00271347 | $1.16M | $17.28M |
| Nov 5, 2025 | $0.00254186 | $0.00254186 | $0.00254186 | $0.00254186 | $930.50K | $16.13M |
| Nov 4, 2025 | $0.00266958 | $0.00266958 | $0.00266958 | $0.00266958 | $1.12M | $16.89M |
| Nov 3, 2025 | $0.00283627 | $0.00283627 | $0.00283627 | $0.00283627 | $871.01K | $17.97M |
| Nov 2, 2025 | $0.00284178 | $0.00284178 | $0.00284178 | $0.00284178 | $1.18M | $17.88M |
| Nov 1, 2025 | $0.00289803 | $0.00289803 | $0.00289803 | $0.00289803 | $1.49M | $18.28M |
| Oct 31, 2025 | $0.00302984 | $0.00302984 | $0.00302984 | $0.00302984 | $1.84M | $19.07M |
| Oct 30, 2025 | $0.00317216 | $0.00317216 | $0.00317216 | $0.00317216 | $2.56M | $19.95M |
| Oct 29, 2025 | $0.00321783 | $0.00321783 | $0.00321783 | $0.00321783 | $5.95M | $20.15M |
| Oct 28, 2025 | $0.00347898 | $0.00347898 | $0.00347898 | $0.00347898 | $5.19M | $21.79M |
| Oct 27, 2025 | $0.00289000 | $0.00289000 | $0.00289000 | $0.00289000 | $1.54M | $18.07M |
| Oct 26, 2025 | $0.00278947 | $0.00278947 | $0.00278947 | $0.00278947 | $1.38M | $17.44M |
| Oct 25, 2025 | $0.00292184 | $0.00292184 | $0.00292184 | $0.00292184 | $589.79K | $18.18M |
| Oct 24, 2025 | $0.00287405 | $0.00287405 | $0.00287405 | $0.00287405 | $354.33K | $17.86M |
| Oct 23, 2025 | $0.00281903 | $0.00281903 | $0.00281903 | $0.00281903 | $546.75K | $17.48M |
| Oct 22, 2025 | $0.00300132 | $0.00300132 | $0.00300132 | $0.00300132 | $387.76K | $18.54M |
| Oct 21, 2025 | $0.00308203 | $0.00308203 | $0.00308203 | $0.00308203 | $231.21K | $19.01M |
| Oct 20, 2025 | $0.00307933 | $0.00307933 | $0.00307933 | $0.00307933 | $272.14K | $18.99M |
| Oct 19, 2025 | $0.00307303 | $0.00307303 | $0.00307303 | $0.00307303 | $457.70K | $18.93M |
| Oct 18, 2025 | $0.00300131 | $0.00300131 | $0.00300131 | $0.00300131 | $966.29K | $18.52M |
| Oct 17, 2025 | $0.00317304 | $0.00317304 | $0.00317304 | $0.00317304 | $1.39M | $19.55M |
| Oct 16, 2025 | $0.00321656 | $0.00321656 | $0.00321656 | $0.00321656 | $1.08M | $19.77M |
| Oct 15, 2025 | $0.00320489 | $0.00320489 | $0.00320489 | $0.00320489 | $1.39M | $19.67M |
| Oct 14, 2025 | $0.00342822 | $0.00342822 | $0.00342822 | $0.00342822 | $1.47M | $21.11M |
| Oct 13, 2025 | $0.00340540 | $0.00340540 | $0.00340540 | $0.00340540 | $1.61M | $20.82M |
| Oct 12, 2025 | $0.00317142 | $0.00317142 | $0.00317142 | $0.00317142 | $1.85M | $19.39M |
| Oct 11, 2025 | $0.00323571 | $0.00323571 | $0.00323571 | $0.00323571 | $2.49M | $19.67M |
| Oct 10, 2025 | $0.00463982 | $0.00463982 | $0.00463982 | $0.00463982 | $906.07K | $28.24M |
| Oct 9, 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | $1.07M | $29.02M |
| Oct 8, 2025 | $0.00472367 | $0.00472367 | $0.00472367 | $0.00472367 | $1.05M | $28.88M |
| Oct 7, 2025 | $0.00502097 | $0.00502097 | $0.00502097 | $0.00502097 | $1.03M | $30.67M |
| Oct 6, 2025 | $0.00493572 | $0.00493572 | $0.00493572 | $0.00493572 | $954.13K | $30.06M |
| Oct 5, 2025 | $0.00491312 | $0.00491312 | $0.00491312 | $0.00491312 | $1.30M | $29.85M |
| Oct 4, 2025 | $0.00503706 | $0.00503706 | $0.00503706 | $0.00503706 | $1.95M | $30.56M |
| Oct 3, 2025 | $0.00506684 | $0.00506684 | $0.00506684 | $0.00506684 | $1.96M | $30.58M |
| Oct 2, 2025 | $0.00490721 | $0.00490721 | $0.00490721 | $0.00490721 | $1.36M | $29.69M |
| Oct 1, 2025 | $0.00468375 | $0.00468375 | $0.00468375 | $0.00468375 | $1.53M | $28.33M |
| Sep 30, 2025 | $0.00488083 | $0.00488083 | $0.00488083 | $0.00488083 | $2.14M | $29.48M |
| Sep 29, 2025 | $0.00491097 | $0.00491097 | $0.00491097 | $0.00491097 | $1.62M | $29.61M |
| Sep 28, 2025 | $0.00493262 | $0.00493262 | $0.00493262 | $0.00493262 | $2.84M | $29.72M |
| Sep 27, 2025 | $0.00518108 | $0.00518108 | $0.00518108 | $0.00518108 | $2.13M | $31.03M |
| Sep 26, 2025 | $0.00534545 | $0.00534545 | $0.00534545 | $0.00534545 | $2.20M | $32.03M |
| Sep 25, 2025 | $0.00588566 | $0.00588566 | $0.00588566 | $0.00588566 | $1.54M | $35.30M |
| Sep 24, 2025 | $0.00574319 | $0.00574319 | $0.00574319 | $0.00574319 | $1.14M | $34.44M |
| Sep 23, 2025 | $0.00565212 | $0.00565212 | $0.00565212 | $0.00565212 | $1.42M | $33.81M |
| Sep 22, 2025 | $0.00594388 | $0.00594388 | $0.00594388 | $0.00594388 | $1.19M | $35.39M |
| Sep 21, 2025 | $0.00633366 | $0.00633366 | $0.00633366 | $0.00633366 | $1.38M | $37.73M |
| Sep 20, 2025 | $0.00631189 | $0.00631189 | $0.00631189 | $0.00631189 | $3.63M | $37.57M |
| Sep 19, 2025 | $0.00621363 | $0.00621363 | $0.00621363 | $0.00621363 | $1.64M | $36.83M |
| Sep 18, 2025 | $0.00598788 | $0.00598788 | $0.00598788 | $0.00598788 | $1.44M | $35.40M |
| Sep 17, 2025 | $0.00608668 | $0.00608668 | $0.00608668 | $0.00608668 | $1.50M | $36.01M |
| Sep 16, 2025 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | $1.99M | $36.35M |
| Sep 15, 2025 | $0.00658610 | $0.00658610 | $0.00658610 | $0.00658610 | $5.43M | $38.97M |
| Sep 14, 2025 | $0.00630873 | $0.00630873 | $0.00630873 | $0.00630873 | $3.05M | $37.23M |
| Sep 13, 2025 | $0.00597738 | $0.00597738 | $0.00597738 | $0.00597738 | $1.38M | $35.20M |
| Sep 12, 2025 | $0.00564371 | $0.00564371 | $0.00564371 | $0.00564371 | $663.54K | $33.21M |
| Sep 11, 2025 | $0.00560472 | $0.00560472 | $0.00560472 | $0.00560472 | $965.73K | $32.92M |
| Sep 10, 2025 | $0.00558470 | $0.00558470 | $0.00558470 | $0.00558470 | $997.46K | $32.77M |
| Sep 9, 2025 | $0.00566734 | $0.00566734 | $0.00566734 | $0.00566734 | $1.45M | $33.19M |
| Sep 8, 2025 | $0.00591123 | $0.00591123 | $0.00591123 | $0.00591123 | $1.19M | $34.62M |
| Sep 7, 2025 | $0.00548287 | $0.00548287 | $0.00548287 | $0.00548287 | $1.17M | $32.02M |
| Sep 6, 2025 | $0.00548642 | $0.00548642 | $0.00548642 | $0.00548642 | $2.27M | $31.97M |
| Sep 5, 2025 | $0.00544228 | $0.00544228 | $0.00544228 | $0.00544228 | $3.13M | $31.72M |
| Sep 4, 2025 | $0.00590731 | $0.00590731 | $0.00590731 | $0.00590731 | $1.83M | $34.32M |
| Sep 3, 2025 | $0.00618499 | $0.00618499 | $0.00618499 | $0.00618499 | $3.31M | $35.81M |
| Sep 2, 2025 | $0.00619417 | $0.00619417 | $0.00619417 | $0.00619417 | $7.92M | $35.82M |
| Sep 1, 2025 | $0.00586164 | $0.00586164 | $0.00586164 | $0.00586164 | $597.61K | $33.86M |
| Aug 31, 2025 | $0.00574375 | $0.00574375 | $0.00574375 | $0.00574375 | $617.59K | $33.17M |
| Aug 30, 2025 | $0.00575190 | $0.00575190 | $0.00575190 | $0.00575190 | $1.24M | $33.15M |
| Aug 29, 2025 | $0.00591019 | $0.00591019 | $0.00591019 | $0.00591019 | $1.44M | $34.04M |
| Aug 28, 2025 | $0.00589423 | $0.00589423 | $0.00589423 | $0.00589423 | $840.23K | $33.81M |
| Aug 27, 2025 | $0.00604740 | $0.00604740 | $0.00604740 | $0.00604740 | $1.07M | $34.69M |
| Aug 26, 2025 | $0.00602138 | $0.00602138 | $0.00602138 | $0.00602138 | $2.55M | $34.45M |
| Aug 25, 2025 | $0.00655506 | $0.00655506 | $0.00655506 | $0.00655506 | $1.24M | $37.49M |
| Aug 24, 2025 | $0.00668856 | $0.00668856 | $0.00668856 | $0.00668856 | $2.45M | $38.22M |
| Aug 23, 2025 | $0.00664797 | $0.00664797 | $0.00664797 | $0.00664797 | $1.69M | $37.98M |
| Aug 22, 2025 | $0.00634357 | $0.00634357 | $0.00634357 | $0.00634357 | $1.37M | $36.12M |
| Aug 21, 2025 | $0.00650177 | $0.00650177 | $0.00650177 | $0.00650177 | $1.42M | $36.98M |
| Aug 20, 2025 | $0.00641558 | $0.00641558 | $0.00641558 | $0.00641558 | $1.11M | $36.41M |
| Aug 19, 2025 | $0.00649896 | $0.00649896 | $0.00649896 | $0.00649896 | $1.57M | $36.83M |
| Aug 18, 2025 | $0.00667269 | $0.00667269 | $0.00667269 | $0.00667269 | $2.70M | $37.76M |
| Aug 17, 2025 | $0.00668586 | $0.00668586 | $0.00668586 | $0.00668586 | $1.71M | $37.67M |
| Aug 16, 2025 | $0.00660402 | $0.00660402 | $0.00660402 | $0.00660402 | $1.33M | $37.25M |
| Aug 15, 2025 | $0.00675422 | $0.00675422 | $0.00675422 | $0.00675422 | $2.54M | $38.04M |
| Aug 14, 2025 | $0.00725475 | $0.00725475 | $0.00725475 | $0.00725475 | $5.07M | $40.79M |
| Aug 13, 2025 | $0.00739227 | $0.00739227 | $0.00739227 | $0.00739227 | $3.11M | $41.51M |
| Aug 12, 2025 | $0.00768293 | $0.00768293 | $0.00768293 | $0.00768293 | $3.02M | $43.07M |
| Aug 11, 2025 | $0.00759337 | $0.00759337 | $0.00759337 | $0.00759337 | $1.14M | $42.46M |
| Aug 10, 2025 | $0.00764560 | $0.00764560 | $0.00764560 | $0.00764560 | $1.35M | $42.67M |
| Aug 9, 2025 | $0.00743354 | $0.00743354 | $0.00743354 | $0.00743354 | $1.28M | $41.42M |
| Aug 8, 2025 | $0.00736189 | $0.00736189 | $0.00736189 | $0.00736189 | $2.08M | $40.95M |
| Aug 7, 2025 | $0.00739643 | $0.00739643 | $0.00739643 | $0.00739643 | $2.53M | $41.13M |
| Aug 6, 2025 | $0.00700548 | $0.00700548 | $0.00700548 | $0.00700548 | $1.46M | $38.93M |
| Aug 5, 2025 | $0.00718781 | $0.00718781 | $0.00718781 | $0.00718781 | $1.14M | $39.87M |
| Aug 4, 2025 | $0.00705419 | $0.00705419 | $0.00705419 | $0.00705419 | $1.39M | $39.08M |
| Aug 3, 2025 | $0.00681961 | $0.00681961 | $0.00681961 | $0.00681961 | $2.99M | $37.72M |
| Aug 2, 2025 | $0.00701645 | $0.00701645 | $0.00701645 | $0.00701645 | $3.07M | $38.75M |
| Aug 1, 2025 | $0.00707785 | $0.00707785 | $0.00707785 | $0.00707785 | $3.08M | $39.00M |
| Jul 31, 2025 | $0.00736012 | $0.00736012 | $0.00736012 | $0.00736012 | $3.17M | $40.49M |
| Jul 30, 2025 | $0.00720260 | $0.00720260 | $0.00720260 | $0.00720260 | $2.72M | $39.56M |
| Jul 29, 2025 | $0.00744154 | $0.00744154 | $0.00744154 | $0.00744154 | $3.25M | $40.41M |
| Jul 28, 2025 | $0.00785046 | $0.00785046 | $0.00785046 | $0.00785046 | $2.27M | $42.57M |
| Jul 27, 2025 | $0.00765980 | $0.00765980 | $0.00765980 | $0.00765980 | $3.01M | $41.47M |
| Jul 26, 2025 | $0.00774174 | $0.00774174 | $0.00774174 | $0.00774174 | $5.67M | $41.86M |
| Jul 25, 2025 | $0.00718499 | $0.00718499 | $0.00718499 | $0.00718499 | $4.02M | $38.77M |
| Jul 24, 2025 | $0.00785372 | $0.00785372 | $0.00785372 | $0.00785372 | $5.80M | $42.31M |
| Jul 23, 2025 | $0.00779428 | $0.00779428 | $0.00779428 | $0.00779428 | $3.93M | $42.34M |
| Jul 22, 2025 | $0.00787187 | $0.00787187 | $0.00787187 | $0.00787187 | $4.68M | $42.70M |
| Jul 21, 2025 | $0.00811007 | $0.00811007 | $0.00811007 | $0.00811007 | $3.24M | $43.89M |
| Jul 20, 2025 | $0.00770713 | $0.00770713 | $0.00770713 | $0.00770713 | $2.38M | $41.65M |
| Jul 19, 2025 | $0.00757941 | $0.00757941 | $0.00757941 | $0.00757941 | $4.55M | $40.92M |
| Jul 18, 2025 | $0.00754936 | $0.00754936 | $0.00754936 | $0.00754936 | $3.19M | $40.74M |
| Jul 17, 2025 | $0.00768246 | $0.00768246 | $0.00768246 | $0.00768246 | $3.98M | $41.30M |
| Jul 16, 2025 | $0.00747134 | $0.00747134 | $0.00747134 | $0.00747134 | $4.13M | $40.07M |
| Jul 15, 2025 | $0.00751631 | $0.00751631 | $0.00751631 | $0.00751631 | $8.98M | $40.25M |
| Jul 14, 2025 | $0.00800378 | $0.00800378 | $0.00800378 | $0.00800378 | $5.64M | $42.83M |
| Jul 13, 2025 | $0.00821624 | $0.00821624 | $0.00821624 | $0.00821624 | $3.10M | $43.90M |
| Jul 12, 2025 | $0.00860405 | $0.00860405 | $0.00860405 | $0.00860405 | $5.69M | $45.89M |
| Jul 11, 2025 | $0.00855709 | $0.00855709 | $0.00855709 | $0.00855709 | $4.80M | $45.48M |
| Jul 10, 2025 | $0.00855616 | $0.00855616 | $0.00855616 | $0.00855616 | $7.22M | $45.47M |
| Jul 9, 2025 | $0.00956643 | $0.00956643 | $0.00956643 | $0.00956643 | $6.06M | $50.78M |
| Jul 8, 2025 | $0.00955229 | $0.00955229 | $0.00955229 | $0.00955229 | $6.40M | $50.80M |
| Jul 7, 2025 | $0.00836214 | $0.00836214 | $0.00836214 | $0.00836214 | $3.19M | $43.84M |
| Jul 6, 2025 | $0.00779534 | $0.00779534 | $0.00779534 | $0.00779534 | $1.69M | $40.64M |
| Jul 5, 2025 | $0.00755380 | $0.00755380 | $0.00755380 | $0.00755380 | $2.65M | $39.50M |
| Jul 4, 2025 | $0.00758755 | $0.00758755 | $0.00758755 | $0.00758755 | $2.31M | $39.70M |
| Jul 3, 2025 | $0.00748820 | $0.00748820 | $0.00748820 | $0.00748820 | $3.99M | $38.95M |
| Jul 2, 2025 | $0.00692978 | $0.00692978 | $0.00692978 | $0.00692978 | $2.42M | $36.28M |
| Jul 1, 2025 | $0.00680379 | $0.00680379 | $0.00680379 | $0.00680379 | $2.98M | $35.67M |
| Jun 30, 2025 | $0.00722157 | $0.00722157 | $0.00722157 | $0.00722157 | $5.04M | $37.85M |
| Jun 29, 2025 | $0.00721299 | $0.00721299 | $0.00721299 | $0.00721299 | $928.59K | $37.77M |
| Jun 28, 2025 | $0.00717610 | $0.00717610 | $0.00717610 | $0.00717610 | $1.84M | $37.30M |
| Jun 27, 2025 | $0.00782645 | $0.00782645 | $0.00782645 | $0.00782645 | $940.52K | $40.69M |
| Jun 26, 2025 | $0.00773302 | $0.00773302 | $0.00773302 | $0.00773302 | $1.50M | $40.17M |
| Jun 25, 2025 | $0.00796316 | $0.00796316 | $0.00796316 | $0.00796316 | $1.43M | $41.39M |
| Jun 24, 2025 | $0.00788108 | $0.00788108 | $0.00788108 | $0.00788108 | $1.67M | $40.92M |
| Jun 23, 2025 | $0.00730551 | $0.00730551 | $0.00730551 | $0.00730551 | $2.28M | $37.84M |
| Jun 22, 2025 | $0.00761111 | $0.00761111 | $0.00761111 | $0.00761111 | $1.38M | $39.36M |
| Jun 21, 2025 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | $1.94M | $41.39M |
| Jun 20, 2025 | $0.00842897 | $0.00842897 | $0.00842897 | $0.00842897 | $1.90M | $43.48M |
| Jun 19, 2025 | $0.00909619 | $0.00909619 | $0.00909619 | $0.00909619 | $1.69M | $46.80M |
| Jun 18, 2025 | $0.00939243 | $0.00939243 | $0.00939243 | $0.00939243 | $2.24M | $48.22M |
| Jun 17, 2025 | $0.00992517 | $0.00992517 | $0.00992517 | $0.00992517 | $1.82M | $50.94M |
| Jun 16, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.71M | $52.26M |
| Jun 15, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.48M | $52.28M |
| Jun 14, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.29M | $52.29M |
| Jun 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.86M | $51.37M |
| Jun 12, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.39M | $56.29M |
| Jun 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.05M | $56.97M |
| Jun 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.14M | $56.17M |
| Jun 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.34M | $56.77M |
| Jun 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.29M | $56.77M |
| Jun 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.13M | $54.90M |
| Jun 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.31M | $55.17M |
| Jun 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.75M | $51.69M |
| Jun 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.75M | $56.48M |
| Jun 3, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.77M | $56.34M |
| Jun 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.34M | $57.99M |
| Jun 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.70M | $56.05M |
| May 31, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.05M | $56.61M |
| May 30, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.13M | $58.67M |
| May 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.87M | $60.69M |
| May 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.11M | $62.94M |
| May 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.02M | $63.75M |
| May 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.66M | $63.83M |
| May 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.41M | $64.96M |
| May 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.62M | $65.61M |
| May 23, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.39M | $72.93M |
| May 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.74M | $68.96M |
| May 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.88M | $67.28M |
| May 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.16M | $65.26M |
| May 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.78M | $61.81M |
| May 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.46M | $59.68M |
| May 17, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.26M | $60.51M |
| May 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.20M | $62.38M |
| May 15, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.86M | $73.21M |
| May 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.95M | $76.51M |
| May 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.35M | $77.39M |
| May 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.17M | $70.64M |
| May 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.94M | $69.25M |
| May 10, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.42M | $70.27M |
| May 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.11M | $63.36M |
| May 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.56M | $58.55M |
| May 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.41M | $55.14M |
| May 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.18M | $51.45M |
| May 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.22M | $51.43M |
| May 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.21M | $52.08M |
| May 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.28M | $51.68M |
| May 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.02M | $52.61M |
| May 1, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.42M | $54.62M |
| Apr 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.51M | $52.61M |
| Apr 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.93M | $56.30M |
| Apr 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.85M | $54.40M |
| Apr 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.39M | $58.23M |
| Apr 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.44M | $57.88M |
| Apr 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.57M | $55.99M |
| Apr 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.14M | $50.76M |
| Apr 23, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.79M | $50.87M |
| Apr 22, 2025 | $0.00930668 | $0.00930668 | $0.00930668 | $0.00930668 | $1.69M | $42.93M |
| Apr 21, 2025 | $0.00899469 | $0.00899469 | $0.00899469 | $0.00899469 | $1.58M | $41.43M |
| Apr 20, 2025 | $0.00910275 | $0.00910275 | $0.00910275 | $0.00910275 | $1.88M | $41.86M |
| Apr 19, 2025 | $0.00883918 | $0.00883918 | $0.00883918 | $0.00883918 | $4.39M | $40.55M |
| Apr 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.40M | $46.33M |
| Apr 17, 2025 | $0.00985256 | $0.00985256 | $0.00985256 | $0.00985256 | $29.43M | $44.85M |
| Apr 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.96M | $55.23M |
| Apr 15, 2025 | $0.00868005 | $0.00868005 | $0.00868005 | $0.00868005 | $1.37M | $39.52M |
| Apr 14, 2025 | $0.00860541 | $0.00860541 | $0.00860541 | $0.00860541 | $1.49M | $39.05M |
| Apr 13, 2025 | $0.00949656 | $0.00949656 | $0.00949656 | $0.00949656 | $1.68M | $43.07M |
| Apr 12, 2025 | $0.00875498 | $0.00875498 | $0.00875498 | $0.00875498 | $1.34M | $39.53M |
| Apr 11, 2025 | $0.00831899 | $0.00831899 | $0.00831899 | $0.00831899 | $1.38M | $37.62M |
| Apr 10, 2025 | $0.00842189 | $0.00842189 | $0.00842189 | $0.00842189 | $2.23M | $37.99M |
| Apr 9, 2025 | $0.00802361 | $0.00802361 | $0.00802361 | $0.00802361 | $1.31M | $36.11M |
| Apr 8, 2025 | $0.00820698 | $0.00820698 | $0.00820698 | $0.00820698 | $2.75M | $36.93M |
| Apr 7, 2025 | $0.00789459 | $0.00789459 | $0.00789459 | $0.00789459 | $1.59M | $35.36M |
| Apr 6, 2025 | $0.00896771 | $0.00896771 | $0.00896771 | $0.00896771 | $1.49M | $40.00M |
| Apr 5, 2025 | $0.00920605 | $0.00920605 | $0.00920605 | $0.00920605 | $1.93M | $41.06M |
| Apr 4, 2025 | $0.00936713 | $0.00936713 | $0.00936713 | $0.00936713 | $2.55M | $41.89M |
| Apr 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.79M | $45.42M |
| Apr 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.97M | $49.40M |
| Apr 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.77M | $49.68M |
| Mar 31, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.42M | $52.54M |
| Mar 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.41M | $53.43M |
| Mar 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.52M | $49.07M |
| Mar 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.07M | $50.24M |
| Mar 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.00M | $50.99M |
| Mar 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.25M | $56.10M |
| Mar 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.42M | $59.88M |
| Mar 24, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.12M | $66.40M |
| Mar 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.93M | $68.06M |
| Mar 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.29M | $70.32M |
| Mar 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.73M | $63.31M |
| Mar 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.26M | $67.19M |
| Mar 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.68M | $58.29M |
| Mar 18, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.32M | $60.60M |
| Mar 17, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.69M | $50.36M |
| Mar 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.53M | $52.09M |
| Mar 15, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.21M | $46.75M |
| Mar 14, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.84M | $43.62M |
| Mar 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.90M | $46.44M |
| Mar 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.49M | $45.80M |
| Mar 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.60M | $45.63M |
| Mar 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.48M | $48.18M |
| Mar 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.92M | $55.23M |
| Mar 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.81M | $53.14M |
| Mar 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.44M | $48.92M |
| Mar 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.22M | $47.22M |
| Mar 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.85M | $45.75M |
| Mar 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.11M | $44.99M |
| Mar 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.03M | $55.32M |
| Mar 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.74M | $45.99M |
| Mar 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.96M | $46.84M |
| Feb 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.73M | $46.33M |
| Feb 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.94M | $47.92M |
| Feb 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.44M | $48.40M |
| Feb 25, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.64M | $48.40M |
| Feb 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.92M | $58.71M |
| Feb 23, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.46M | $56.69M |
| Feb 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $9.01M | $61.56M |
| Feb 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.58M | $47.09M |
| Feb 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.81M | $48.41M |
| Feb 19, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.28M | $48.22M |
| Feb 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.04M | $51.46M |
| Feb 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.17M | $59.50M |
| Feb 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.72M | $57.39M |
| Feb 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.02M | $69.40M |
| Feb 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.49M | $67.18M |
| Feb 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.31M | $71.07M |
| Feb 12, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.12M | $71.37M |
| Feb 11, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.59M | $71.04M |
| Feb 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.85M | $70.61M |
| Feb 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.28M | $74.64M |
| Feb 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.34M | $64.71M |
| Feb 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.75M | $62.61M |
| Feb 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.03M | $72.31M |
| Feb 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.21M | $78.90M |
| Feb 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.45M | $56.94M |
| Feb 3, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $6.93M | $77.41M |
| Feb 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.73M | $98.52M |
| Feb 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.47M | $93.99M |
| Jan 31, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.49M | $93.98M |
| Jan 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.24M | $104.54M |
| Jan 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.58M | $100.83M |
| Jan 28, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.32M | $109.79M |
| Jan 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.11M | $112.41M |
| Jan 26, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.28M | $122.14M |
| Jan 25, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $4.70M | $115.74M |
| Jan 24, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $4.94M | $119.24M |
| Jan 23, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.96M | $122.83M |
| Jan 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $4.64M | $131.04M |
| Jan 21, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $12.02M | $121.99M |
| Jan 20, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $10.29M | $140.45M |
| Jan 19, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $8.79M | $173.89M |
| Jan 18, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $9.81M | $181.58M |
| Jan 17, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $22.99M | $194.29M |
| Jan 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $12.68M | $161.55M |
| Jan 15, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $10.97M | $161.94M |
| Jan 14, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $11.32M | $155.94M |
| Jan 13, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $10.48M | $159.94M |
| Jan 12, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $14.59M | $163.86M |
| Jan 11, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $16.07M | $178.28M |
| Jan 10, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $18.75M | $188.03M |
| Jan 9, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $27.95M | $207.63M |
| Jan 8, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $28.16M | $210.66M |
| Jan 7, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $22.06M | $255.32M |
| Jan 6, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $15.26M | $256.25M |
| Jan 5, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $23.93M | $288.13M |
| Jan 4, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $25.33M | $270.69M |
| Jan 3, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $20.59M | $259.99M |
| Jan 2, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $22.87M | $257.04M |
| Jan 1, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $87.27M | $245.77M |
| Dec 31, 2024 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $68.73M | $268.32M |
| Dec 30, 2024 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $38.52M | $248.34M |
| Dec 29, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $51.13M | $287.05M |
| Dec 28, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $36.12M | $199.70M |
| Dec 27, 2024 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $25.76M | $173.47M |
| Dec 26, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $19.26M | $176.15M |
| Dec 25, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $20.62M | $173.12M |
| Dec 24, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $14.25M | $174.13M |
| Dec 23, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $17.31M | $154.69M |
| Dec 22, 2024 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $40.52M | $183.84M |
| Dec 21, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $31.91M | $145.34M |
| Dec 20, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $95.30M | $174.38M |
| Dec 19, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $95.30M | $174.38M |