Fuzzybear
FUZZY
Rank #1471
$0.00004455
Updated 8 days ago
Market Cap
$14.38M
24h Volume
$107.91K
Avg Volume (30d)
$106.57K
24h High/Low
$0.00005149
$0.00004407
$0.00004407
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Meme
Chains
Xrp
46555A5A590000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00004455 | $0.00005149 | $0.00004407 | $0.00004455 | $107.91K | $14.38M |
| Nov 10, 2025 | $0.00004699 | $0.00004699 | $0.00004699 | $0.00004699 | $55.10K | $14.92M |
| Nov 9, 2025 | $0.00004905 | $0.00004905 | $0.00004905 | $0.00004905 | $60.97K | $15.43M |
| Nov 8, 2025 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | $133.15K | $16.65M |
| Nov 7, 2025 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | $133.15K | $16.65M |
| Nov 2, 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | $241.74 | $18.88M |
| Nov 1, 2025 | $0.00005925 | $0.00005925 | $0.00005925 | $0.00005925 | $15.93K | $18.82M |
| Oct 31, 2025 | $0.00005647 | $0.00005647 | $0.00005647 | $0.00005647 | $143.76K | $18.20M |
| Oct 30, 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | $117.99K | $19.70M |
| Oct 29, 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | $60.91K | $20.34M |
| Oct 28, 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | $115.23K | $21.30M |
| Oct 27, 2025 | $0.00006572 | $0.00006572 | $0.00006572 | $0.00006572 | $215.76K | $21.26M |
| Oct 26, 2025 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | $191.47K | $23.53M |
| Oct 25, 2025 | $0.00008129 | $0.00008129 | $0.00008129 | $0.00008129 | $99.08K | $25.84M |
| Oct 24, 2025 | $0.00007526 | $0.00007526 | $0.00007526 | $0.00007526 | $83.84K | $23.92M |
| Oct 23, 2025 | $0.00007172 | $0.00007172 | $0.00007172 | $0.00007172 | $122.78K | $23.14M |
| Oct 22, 2025 | $0.00007094 | $0.00007094 | $0.00007094 | $0.00007094 | $160.32K | $22.24M |
| Oct 21, 2025 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | $65.93K | $19.66M |
| Oct 20, 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | $141.34K | $17.50M |