Fuzzybear
FUZZY
Rank #1471
$0.00004455
Updated 8 days ago
Market Cap
$14.38M
24h Volume
$107.91K
Avg Volume (90d)
$74.40K
24h High/Low
$0.00005149
$0.00004407
$0.00004407
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Meme
Chains
Xrp
46555A5A590000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00004455 | $0.00005149 | $0.00004407 | $0.00004455 | $107.91K | $14.38M |
| Nov 10, 2025 | $0.00004699 | $0.00004699 | $0.00004699 | $0.00004699 | $55.10K | $14.92M |
| Nov 9, 2025 | $0.00004905 | $0.00004905 | $0.00004905 | $0.00004905 | $60.97K | $15.43M |
| Nov 8, 2025 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | $133.15K | $16.65M |
| Nov 7, 2025 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | $133.15K | $16.65M |
| Nov 2, 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | $241.74 | $18.88M |
| Nov 1, 2025 | $0.00005925 | $0.00005925 | $0.00005925 | $0.00005925 | $15.93K | $18.82M |
| Oct 31, 2025 | $0.00005647 | $0.00005647 | $0.00005647 | $0.00005647 | $143.76K | $18.20M |
| Oct 30, 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | $117.99K | $19.70M |
| Oct 29, 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | $60.91K | $20.34M |
| Oct 28, 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | $115.23K | $21.30M |
| Oct 27, 2025 | $0.00006572 | $0.00006572 | $0.00006572 | $0.00006572 | $215.76K | $21.26M |
| Oct 26, 2025 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | $191.47K | $23.53M |
| Oct 25, 2025 | $0.00008129 | $0.00008129 | $0.00008129 | $0.00008129 | $99.08K | $25.84M |
| Oct 24, 2025 | $0.00007526 | $0.00007526 | $0.00007526 | $0.00007526 | $83.84K | $23.92M |
| Oct 23, 2025 | $0.00007172 | $0.00007172 | $0.00007172 | $0.00007172 | $122.78K | $23.14M |
| Oct 22, 2025 | $0.00007094 | $0.00007094 | $0.00007094 | $0.00007094 | $160.32K | $22.24M |
| Oct 21, 2025 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | $65.93K | $19.66M |
| Oct 20, 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | $141.34K | $17.50M |
| Oct 19, 2025 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | $154.03K | $17.49M |
| Oct 18, 2025 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | $185.90K | $14.76M |
| Oct 17, 2025 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | $52.48K | $12.74M |
| Oct 16, 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | $60.61K | $12.99M |
| Oct 15, 2025 | $0.00004449 | $0.00004449 | $0.00004449 | $0.00004449 | $22.41K | $14.14M |
| Oct 14, 2025 | $0.00004690 | $0.00004690 | $0.00004690 | $0.00004690 | $26.00K | $14.90M |
| Oct 13, 2025 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 | $74.00K | $14.88M |
| Oct 12, 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | $92.88K | $13.36M |
| Oct 11, 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | $85.61K | $12.53M |
| Oct 10, 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | $37.65K | $12.66M |
| Oct 9, 2025 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | $25.80K | $13.37M |
| Oct 8, 2025 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | $143.39K | $14.02M |
| Oct 7, 2025 | $0.00003940 | $0.00003940 | $0.00003940 | $0.00003940 | $43.07K | $12.52M |
| Oct 6, 2025 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | $34.87K | $13.06M |
| Oct 5, 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | $35.54K | $13.30M |
| Oct 4, 2025 | $0.00004425 | $0.00004425 | $0.00004425 | $0.00004425 | $44.59K | $14.06M |
| Oct 3, 2025 | $0.00004380 | $0.00004380 | $0.00004380 | $0.00004380 | $105.58K | $13.92M |
| Oct 2, 2025 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | $132.62K | $13.89M |
| Oct 1, 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | $108.28K | $15.52M |
| Sep 30, 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $53.73K | $13.34M |
| Sep 29, 2025 | $0.00004110 | $0.00004110 | $0.00004110 | $0.00004110 | $63.41K | $13.06M |
| Sep 28, 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | $22.97K | $12.64M |
| Sep 27, 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | $26.33K | $12.77M |
| Sep 26, 2025 | $0.00003950 | $0.00003950 | $0.00003950 | $0.00003950 | $25.87K | $12.73M |
| Sep 25, 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | $45.20K | $13.93M |
| Sep 24, 2025 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | $30.05K | $13.37M |
| Sep 23, 2025 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | $19.50K | $14.03M |
| Sep 22, 2025 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | $41.55K | $14.51M |
| Sep 21, 2025 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | $15.22K | $15.22M |
| Sep 20, 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | $37.02K | $15.35M |
| Sep 19, 2025 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | $40.08K | $15.95M |
| Sep 18, 2025 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | $11.23K | $16.22M |
| Sep 17, 2025 | $0.00004949 | $0.00004949 | $0.00004949 | $0.00004949 | $26.07K | $15.73M |
| Sep 16, 2025 | $0.00005041 | $0.00005041 | $0.00005041 | $0.00005041 | $19.57K | $16.02M |
| Sep 15, 2025 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | $55.79K | $16.68M |
| Sep 14, 2025 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | $30.25K | $16.20M |
| Sep 13, 2025 | $0.00005250 | $0.00005250 | $0.00005250 | $0.00005250 | $86.42K | $16.46M |
| Sep 12, 2025 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | $41.40K | $16.81M |
| Sep 11, 2025 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | $73.86K | $16.83M |
| Sep 10, 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | $85.14K | $17.84M |
| Sep 9, 2025 | $0.00005114 | $0.00005114 | $0.00005114 | $0.00005114 | $97.89K | $16.22M |
| Sep 8, 2025 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | $58.46K | $15.11M |
| Sep 7, 2025 | $0.00004840 | $0.00004840 | $0.00004840 | $0.00004840 | $79.93K | $15.38M |
| Sep 6, 2025 | $0.00005207 | $0.00005207 | $0.00005207 | $0.00005207 | $167.20K | $16.55M |
| Sep 5, 2025 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00004225 | $67.39K | $13.24M |
| Sep 4, 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | $58.29K | $13.29M |
| Sep 3, 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | $28.15K | $15.13M |
| Sep 2, 2025 | $0.00004830 | $0.00004830 | $0.00004830 | $0.00004830 | $47.25K | $15.36M |
| Sep 1, 2025 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | $115.26K | $16.09M |
| Aug 31, 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | $64.32K | $14.55M |
| Aug 30, 2025 | $0.00004219 | $0.00004219 | $0.00004219 | $0.00004219 | $192.87K | $13.21M |
| Aug 29, 2025 | $0.00004570 | $0.00004570 | $0.00004570 | $0.00004570 | $37.80K | $14.52M |
| Aug 28, 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | $39.60K | $15.00M |
| Aug 27, 2025 | $0.00004920 | $0.00004920 | $0.00004920 | $0.00004920 | $31.10K | $15.63M |
| Aug 26, 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | $64.15K | $14.81M |
| Aug 25, 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | $57.69K | $16.91M |
| Aug 24, 2025 | $0.00005540 | $0.00005540 | $0.00005540 | $0.00005540 | $41.63K | $17.61M |
| Aug 23, 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | $76.73K | $17.29M |
| Aug 22, 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | $45.93K | $17.15M |
| Aug 21, 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | $165.01K | $18.28M |