Fuzzybear
FUZZY
Rank #1471
$0.00003332
Updated 5 months ago
Market Cap
$10.59M
24h Volume
$26.22K
Avg Volume (6m)
$50.00K
24h High/Low
$0.00003465
$0.00003146
$0.00003146
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Meme
Chains
Xrp
46555A5A590000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003332 | $0.00003465 | $0.00003146 | $0.00003332 | $26.22K | $10.59M |
| Dec 2, 2025 | $0.00003191 | $0.00003435 | $0.00003132 | $0.00003354 | $41.70K | $10.37M |
| Dec 1, 2025 | $0.00003573 | $0.00003573 | $0.00003187 | $0.00003267 | $52.80K | $10.57M |
| Nov 30, 2025 | $0.00003781 | $0.00003783 | $0.00003590 | $0.00003630 | $144.17K | $11.81M |
| Nov 29, 2025 | $0.00003880 | $0.00003888 | $0.00003511 | $0.00003746 | $124.97K | $12.02M |
| Nov 28, 2025 | $0.00003960 | $0.00004073 | $0.00003876 | $0.00003933 | $21.60K | $12.58M |
| Nov 27, 2025 | $0.00004052 | $0.00004075 | $0.00003903 | $0.00004029 | $32.81K | $12.67M |
| Nov 26, 2025 | $0.00004185 | $0.00004215 | $0.00004005 | $0.00004057 | $24.00K | $13.05M |
| Nov 25, 2025 | $0.00004383 | $0.00004407 | $0.00004088 | $0.00004207 | $23.01K | $13.61M |
| Nov 24, 2025 | $0.00003973 | $0.00004429 | $0.00003955 | $0.00004346 | $25.33K | $13.04M |
| Nov 23, 2025 | $0.00003843 | $0.00004066 | $0.00003843 | $0.00004012 | $17.18K | $12.67M |
| Nov 22, 2025 | $0.00003777 | $0.00003865 | $0.00003711 | $0.00003801 | $38.70K | $12.05M |
| Nov 21, 2025 | $0.00003834 | $0.00003854 | $0.00003616 | $0.00003759 | $63.49K | $11.97M |
| Nov 20, 2025 | $0.00003946 | $0.00004077 | $0.00003787 | $0.00003830 | $44.22K | $12.52M |
| Nov 19, 2025 | $0.00004280 | $0.00004280 | $0.00003731 | $0.00003914 | $45.82K | $12.60M |
| Nov 18, 2025 | $0.00004101 | $0.00004414 | $0.00004047 | $0.00004369 | $73.95K | $13.49M |