f(x) USD Saving
FXSAVE
Rank #589
$1.07
Updated 6 days ago
Market Cap
$71.99M
24h Volume
$106.57
Avg Volume (30d)
$348.63K
24h High/Low
$1.07
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x7743e50f534a7f9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $106.57 | $71.99M |
| Nov 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.17K | $71.74M |
| Nov 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $39.81K | $71.69M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $380.53K | $77.36M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $147.75K | $75.16M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $81.05K | $74.00M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $822.59K | $86.07M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $995.52K | $88.26M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $114.25K | $88.88M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $129.94K | $84.50M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $206.41K | $94.90M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $951.99K | $95.76M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $246.08K | $97.43M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $150.09K | $98.22M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $650.79K | $98.98M |
| Oct 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $211.90K | $98.67M |
| Oct 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $140.45K | $98.52M |
| Oct 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $528.59K | $97.31M |
| Oct 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $641.00K | $102.66M |
| Oct 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $875.88K | $103.68M |
| Oct 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $535.01K | $103.91M |
| Oct 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $412.77K | $103.66M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $114.74K | $103.57M |
| Oct 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $29.60K | $102.78M |
| Oct 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $285.69K | $103.36M |