f(x) USD Saving
FXSAVE
Rank #589
$1.07
Updated 2 months ago
Market Cap
$50.74M
24h Volume
$2.93K
Avg Volume (90d)
$105.54K
24h High/Low
$1.07
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x7743e50f534a7f9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.93K | $50.74M |
| Dec 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $301.15K | $49.58M |
| Dec 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $27.45K | $53.76M |
| Nov 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.18K | $54.08M |
| Nov 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.17K | $54.13M |
| Nov 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.18K | $54.04M |
| Nov 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.99K | $54.11M |
| Nov 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $44.65K | $54.32M |
| Nov 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $35.04K | $54.26M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.34K | $59.40M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.06K | $59.69M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $215.70K | $59.76M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $264.90K | $59.89M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $22.71K | $65.91M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $639.20K | $71.77M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $102.95K | $71.57M |