f(x) USD Saving
FXSAVE
Rank #589
$1.07
Updated 7 days ago
Market Cap
$71.99M
24h Volume
$106.57
Avg Volume (1y)
$260.64K
24h High/Low
$1.07
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x7743e50f534a7f9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $106.57 | $71.99M |
| Nov 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.17K | $71.74M |
| Nov 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $39.81K | $71.69M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $380.53K | $77.36M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $147.75K | $75.16M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $81.05K | $74.00M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $822.59K | $86.07M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $995.52K | $88.26M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $114.25K | $88.88M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $129.94K | $84.50M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $206.41K | $94.90M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $951.99K | $95.76M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $246.08K | $97.43M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $150.09K | $98.22M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $650.79K | $98.98M |
| Oct 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $211.90K | $98.67M |
| Oct 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $140.45K | $98.52M |
| Oct 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $528.59K | $97.31M |
| Oct 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $641.00K | $102.66M |
| Oct 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $875.88K | $103.68M |
| Oct 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $535.01K | $103.91M |
| Oct 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $412.77K | $103.66M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $114.74K | $103.57M |
| Oct 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $29.60K | $102.78M |
| Oct 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $285.69K | $103.36M |
| Oct 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $248.93K | $102.72M |
| Oct 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $310.52K | $101.28M |
| Oct 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $743.15K | $101.34M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $268.39K | $100.29M |
| Oct 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $74.75K | $100.33M |
| Oct 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $25.85K | $103.07M |
| Oct 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $517.65K | $105.09M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.45M | $104.66M |
| Oct 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $277.17K | $103.72M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $57.60K | $103.49M |
| Oct 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $358.67K | $102.14M |
| Oct 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $21.22K | $106.07M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.84M | $105.92M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.21M | $95.23M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.05M | $94.93M |
| Oct 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $358.84K | $102.95M |
| Oct 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.41M | $102.51M |
| Sep 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $953.17K | $101.45M |
| Sep 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $163.72K | $98.38M |
| Sep 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $700.89K | $102.67M |
| Sep 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $284.13K | $106.34M |
| Sep 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $150.50K | $106.22M |
| Sep 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $219.95K | $109.37M |
| Sep 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $53.77K | $106.68M |
| Sep 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $71.46K | $106.22M |
| Sep 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $114.47K | $106.08M |
| Sep 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $60.82K | $104.87M |
| Sep 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.09K | $104.96M |
| Sep 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $503.19K | $106.39M |
| Sep 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.12K | $107.03M |
| Sep 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $310.81K | $108.23M |
| Sep 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $169.01K | $103.47M |
| Sep 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $564.50K | $101.80M |
| Sep 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $433.50K | $99.18M |
| Sep 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $138.79K | $99.10M |
| Sep 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $684.55K | $96.58M |
| Sep 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $238.10K | $95.73M |
| Sep 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $467.58K | $101.55M |
| Sep 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.10K | $101.23M |
| Sep 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $55.08K | $102.14M |
| Sep 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.46K | $101.54M |
| Sep 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $506.92K | $101.54M |
| Sep 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $288.22K | $101.44M |
| Sep 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $279.94K | $101.57M |
| Sep 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $44.94K | $99.24M |
| Sep 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $97.58K | $105.27M |
| Sep 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $43.84K | $110.43M |
| Aug 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $186.21K | $110.48M |
| Aug 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $115.17K | $105.34M |
| Aug 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $64.51K | $105.86M |
| Aug 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $38.74K | $105.64M |
| Aug 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.14K | $104.75M |
| Aug 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $124.55K | $107.13M |
| Aug 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.08K | $100.75M |
| Aug 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $111.59K | $100.77M |
| Aug 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $96.11K | $96.11M |
| Aug 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $125.33K | $92.94M |
| Aug 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $66.73K | $89.66M |
| Aug 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $105.66K | $89.56M |
| Aug 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $151.98K | $88.83M |
| Aug 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.20K | $88.98M |
| Aug 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $105.67K | $88.86M |
| Aug 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $107.57K | $87.48M |
| Aug 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.21K | $88.28M |
| Aug 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $28.68K | $84.04M |
| Aug 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.24K | $81.91M |
| Aug 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $108.61K | $81.51M |
| Aug 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $231.89K | $78.99M |
| Aug 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $71.40K | $78.67M |
| Aug 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $50.63K | $76.79M |
| Aug 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $361.72K | $76.04M |
| Aug 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $56.64K | $69.22M |
| Aug 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.83K | $69.13M |
| Aug 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.97K | $68.89M |
| Aug 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $52.75K | $58.38M |
| Aug 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.33K | $55.78M |
| Aug 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $432.39K | $56.02M |
| Aug 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $112.05K | $51.16M |
| Jul 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.06K | $49.70M |
| Jul 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $83.94K | $47.95M |
| Jul 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $31.49K | $43.96M |
| Jul 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $70.00K | $43.38M |
| Jul 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $780.68 | $43.66M |
| Jul 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.57K | $44.24M |
| Jul 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.59K | $44.28M |
| Jul 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.36K | $44.04M |
| Jul 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.73K | $45.23M |
| Jul 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $46.81K | $45.19M |
| Jul 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $948.87 | $45.72M |
| Jul 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $132.64 | $45.68M |
| Jul 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $103.82K | $45.62M |
| Jul 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.03K | $46.36M |
| Jul 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.83K | $45.36M |
| Jul 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.83K | $45.36M |