Gama Token
GAMA
Rank #566
$0.7644
Updated 6 days ago
Market Cap
$76.46M
24h Volume
$322.70K
Avg Volume (30d)
$322.70K
24h High/Low
$0.7644
$0.7644
$0.7644
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Gaming (GameFi)
Gaming Utility Token
Chains
Xdc Network
0x3a170c7c987f55c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 10, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 9, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 8, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 7, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 6, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 5, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 4, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 3, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 2, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 1, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 31, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 30, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 29, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 28, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 27, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 26, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 25, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 24, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 23, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 22, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 21, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 20, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 19, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 18, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |