Gama Token
GAMA
Rank #566
$0.7644
Updated 7 days ago
Market Cap
$76.46M
24h Volume
$322.70K
Avg Volume (90d)
$314.58K
24h High/Low
$0.7644
$0.7644
$0.7644
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Gaming (GameFi)
Gaming Utility Token
Chains
Xdc Network
0x3a170c7c987f55c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 10, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 9, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 8, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 7, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 6, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 5, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 4, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 3, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 2, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 1, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 31, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 30, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 29, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 28, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 27, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 26, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 25, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 24, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 23, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 22, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 21, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 20, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 19, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 18, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 17, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 16, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 15, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 14, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 13, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 12, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 11, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 10, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 9, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 8, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 7, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 6, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 5, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 4, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 3, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 2, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 1, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Sep 30, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Sep 29, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 28, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 27, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 26, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 25, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 24, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 23, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 22, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 21, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 20, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 19, 2025 | $0.7803 | $0.7803 | $0.7803 | $0.7803 | $325.01K | $0.00 |
| Sep 18, 2025 | $0.7661 | $0.7661 | $0.7661 | $0.7661 | $321.44K | $0.00 |
| Sep 17, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $305.61K | $0.00 |
| Sep 16, 2025 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $302.86K | $0.00 |
| Sep 15, 2025 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $310.91K | $0.00 |
| Sep 14, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $320.01K | $0.00 |
| Sep 13, 2025 | $0.7505 | $0.7505 | $0.7505 | $0.7505 | $308.06K | $0.00 |
| Sep 12, 2025 | $0.7140 | $0.7140 | $0.7140 | $0.7140 | $298.61K | $0.00 |
| Sep 11, 2025 | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $315.64K | $0.00 |
| Sep 10, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $312.79K | $0.00 |
| Sep 9, 2025 | $0.7503 | $0.7503 | $0.7503 | $0.7503 | $310.03K | $0.00 |
| Sep 8, 2025 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $305.18K | $0.00 |
| Sep 7, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $305.55K | $0.00 |
| Sep 6, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $284.85K | $0.00 |
| Sep 5, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $308.65K | $0.00 |
| Sep 4, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $315.05K | $0.00 |
| Sep 3, 2025 | $0.7694 | $0.7694 | $0.7694 | $0.7694 | $314.74K | $0.00 |
| Sep 2, 2025 | $0.7298 | $0.7298 | $0.7298 | $0.7298 | $302.26K | $0.00 |
| Sep 1, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $308.65K | $0.00 |
| Aug 31, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $309.44K | $0.00 |
| Aug 30, 2025 | $0.7040 | $0.7040 | $0.7040 | $0.7040 | $285.77K | $0.00 |
| Aug 29, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $295.46K | $0.00 |
| Aug 28, 2025 | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $290.63K | $0.00 |
| Aug 27, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $135.75K | $0.00 |
| Aug 26, 2025 | $0.7349 | $0.7349 | $0.7349 | $0.7349 | $233.93K | $0.00 |
| Aug 25, 2025 | $0.7831 | $0.7831 | $0.7831 | $0.7831 | $324.06K | $0.00 |
| Aug 24, 2025 | $0.7806 | $0.7806 | $0.7806 | $0.7806 | $323.51K | $0.00 |
| Aug 23, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $320.47K | $0.00 |
| Aug 22, 2025 | $0.7515 | $0.7515 | $0.7515 | $0.7515 | $309.39K | $0.00 |
| Aug 21, 2025 | $0.7396 | $0.7396 | $0.7396 | $0.7396 | $307.98K | $0.00 |
| Aug 20, 2025 | $0.7363 | $0.7363 | $0.7363 | $0.7363 | $309.10K | $0.00 |