Gama Token
GAMA
Rank #566
$0.7644
Updated 7 days ago
Market Cap
$76.46M
24h Volume
$322.70K
Avg Volume (all)
$300.80K
24h High/Low
$0.7644
$0.7644
$0.7644
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Gaming (GameFi)
Gaming Utility Token
Chains
Xdc Network
0x3a170c7c987f55c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 10, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 9, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 8, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 7, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 6, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 5, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 4, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 3, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 2, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Nov 1, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 31, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 30, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 29, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 28, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 27, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 26, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 25, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 24, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 23, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 22, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 21, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 20, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 19, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 18, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 17, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 16, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 15, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 14, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 13, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 12, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 11, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 10, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 9, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 8, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 7, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 6, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 5, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 4, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 3, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 2, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Oct 1, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Sep 30, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $76.46M |
| Sep 29, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 28, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 27, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 26, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 25, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 24, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 23, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 22, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 21, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 20, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $322.70K | $0.00 |
| Sep 19, 2025 | $0.7803 | $0.7803 | $0.7803 | $0.7803 | $325.01K | $0.00 |
| Sep 18, 2025 | $0.7661 | $0.7661 | $0.7661 | $0.7661 | $321.44K | $0.00 |
| Sep 17, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $305.61K | $0.00 |
| Sep 16, 2025 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $302.86K | $0.00 |
| Sep 15, 2025 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $310.91K | $0.00 |
| Sep 14, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $320.01K | $0.00 |
| Sep 13, 2025 | $0.7505 | $0.7505 | $0.7505 | $0.7505 | $308.06K | $0.00 |
| Sep 12, 2025 | $0.7140 | $0.7140 | $0.7140 | $0.7140 | $298.61K | $0.00 |
| Sep 11, 2025 | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $315.64K | $0.00 |
| Sep 10, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $312.79K | $0.00 |
| Sep 9, 2025 | $0.7503 | $0.7503 | $0.7503 | $0.7503 | $310.03K | $0.00 |
| Sep 8, 2025 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $305.18K | $0.00 |
| Sep 7, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $305.55K | $0.00 |
| Sep 6, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $284.85K | $0.00 |
| Sep 5, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $308.65K | $0.00 |
| Sep 4, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $315.05K | $0.00 |
| Sep 3, 2025 | $0.7694 | $0.7694 | $0.7694 | $0.7694 | $314.74K | $0.00 |
| Sep 2, 2025 | $0.7298 | $0.7298 | $0.7298 | $0.7298 | $302.26K | $0.00 |
| Sep 1, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $308.65K | $0.00 |
| Aug 31, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $309.44K | $0.00 |
| Aug 30, 2025 | $0.7040 | $0.7040 | $0.7040 | $0.7040 | $285.77K | $0.00 |
| Aug 29, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $295.46K | $0.00 |
| Aug 28, 2025 | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $290.63K | $0.00 |
| Aug 27, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $135.75K | $0.00 |
| Aug 26, 2025 | $0.7349 | $0.7349 | $0.7349 | $0.7349 | $233.93K | $0.00 |
| Aug 25, 2025 | $0.7831 | $0.7831 | $0.7831 | $0.7831 | $324.06K | $0.00 |
| Aug 24, 2025 | $0.7806 | $0.7806 | $0.7806 | $0.7806 | $323.51K | $0.00 |
| Aug 23, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $320.47K | $0.00 |
| Aug 22, 2025 | $0.7515 | $0.7515 | $0.7515 | $0.7515 | $309.39K | $0.00 |
| Aug 21, 2025 | $0.7396 | $0.7396 | $0.7396 | $0.7396 | $307.98K | $0.00 |
| Aug 20, 2025 | $0.7363 | $0.7363 | $0.7363 | $0.7363 | $309.10K | $0.00 |
| Aug 19, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $322.34K | $0.00 |
| Aug 18, 2025 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $329.15K | $0.00 |
| Aug 17, 2025 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | $320.77K | $0.00 |
| Aug 16, 2025 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | $320.09K | $0.00 |
| Aug 15, 2025 | $0.7961 | $0.7961 | $0.7961 | $0.7961 | $322.45K | $0.00 |
| Aug 14, 2025 | $0.8274 | $0.8274 | $0.8274 | $0.8274 | $245.60K | $0.00 |
| Aug 13, 2025 | $0.8447 | $0.8447 | $0.8447 | $0.8447 | $158.16K | $0.00 |
| Aug 12, 2025 | $0.8140 | $0.8140 | $0.8140 | $0.8140 | $334.72K | $0.00 |
| Aug 11, 2025 | $0.8248 | $0.8248 | $0.8248 | $0.8248 | $341.31K | $0.00 |
| Aug 10, 2025 | $0.8367 | $0.8367 | $0.8367 | $0.8367 | $351.25K | $0.00 |
| Aug 9, 2025 | $0.8502 | $0.8502 | $0.8502 | $0.8502 | $256.87K | $0.00 |
| Aug 8, 2025 | $0.8378 | $0.8378 | $0.8378 | $0.8378 | $288.93K | $0.00 |
| Aug 7, 2025 | $0.8374 | $0.8374 | $0.8374 | $0.8374 | $343.94K | $0.00 |
| Aug 6, 2025 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | $346.31K | $0.00 |
| Aug 5, 2025 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | $347.45K | $0.00 |
| Aug 4, 2025 | $0.8154 | $0.8154 | $0.8154 | $0.8154 | $334.99K | $0.00 |
| Aug 3, 2025 | $0.7835 | $0.7835 | $0.7835 | $0.7835 | $248.53K | $0.00 |
| Aug 2, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $144.59K | $0.00 |
| Aug 1, 2025 | $0.8463 | $0.8463 | $0.8463 | $0.8463 | $347.09K | $0.00 |
| Jul 31, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $336.27K | $0.00 |
| Jul 30, 2025 | $0.8293 | $0.8293 | $0.8293 | $0.8293 | $340.97K | $0.00 |
| Jul 29, 2025 | $0.7408 | $0.7408 | $0.7408 | $0.7408 | $301.23K | $0.00 |
| Jul 28, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $303.93K | $0.00 |
| Jul 27, 2025 | $0.7290 | $0.7290 | $0.7290 | $0.7290 | $302.06K | $0.00 |
| Jul 26, 2025 | $0.6969 | $0.6969 | $0.6969 | $0.6969 | $288.35K | $0.00 |
| Jul 25, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $265.22K | $0.00 |
| Jul 24, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $276.37K | $0.00 |
| Jul 23, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $294.98K | $0.00 |
| Jul 22, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $302.76K | $0.00 |
| Jul 21, 2025 | $0.7902 | $0.7902 | $0.7902 | $0.7902 | $311.42K | $0.00 |
| Jul 20, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $288.65K | $0.00 |
| Jul 19, 2025 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $248.96K | $0.00 |
| Jul 18, 2025 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $250.32K | $0.00 |
| Jul 17, 2025 | $0.6309 | $0.6309 | $0.6309 | $0.6309 | $251.25K | $0.00 |
| Jul 16, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $237.98K | $0.00 |
| Jul 15, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $196.58K | $0.00 |
| Jul 14, 2025 | $0.6879 | $0.6879 | $0.6879 | $0.6879 | $3.73K | $0.00 |
| Jul 13, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $50.66K | $0.00 |
| Jul 12, 2025 | $0.7012 | $0.7012 | $0.7012 | $0.7012 | $187.31K | $0.00 |
| Jul 11, 2025 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | $265.33K | $0.00 |
| Jul 10, 2025 | $0.6611 | $0.6611 | $0.6611 | $0.6611 | $260.61K | $0.00 |
| Jul 9, 2025 | $0.6410 | $0.6410 | $0.6410 | $0.6410 | $253.69K | $0.00 |
| Jul 8, 2025 | $0.6410 | $0.6410 | $0.6410 | $0.6410 | $253.69K | $0.00 |