GameBuild
GAME
Rank #828
$0.00226149
Updated 6 days ago
Market Cap
$41.53M
24h Volume
$1.39M
Avg Volume (30d)
$1.70M
24h High/Low
$0.00234357
$0.00220021
$0.00220021
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Telegram Apps
Gaming Platform
Chains
Ethereum
0x825459139c897d7...
Binance Smart Chain
0x825459139c897d7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00226149 | $0.00234357 | $0.00220021 | $0.00226149 | $1.39M | $41.53M |
| Nov 10, 2025 | $0.00221122 | $0.00221122 | $0.00221122 | $0.00221122 | $1.31M | $40.61M |
| Nov 9, 2025 | $0.00215387 | $0.00215387 | $0.00215387 | $0.00215387 | $1.39M | $39.55M |
| Nov 8, 2025 | $0.00218742 | $0.00218742 | $0.00218742 | $0.00218742 | $2.73M | $39.87M |
| Nov 7, 2025 | $0.00204590 | $0.00204590 | $0.00204590 | $0.00204590 | $1.34M | $37.57M |
| Nov 6, 2025 | $0.00206748 | $0.00206748 | $0.00206748 | $0.00206748 | $1.39M | $38.07M |
| Nov 5, 2025 | $0.00209359 | $0.00209359 | $0.00209359 | $0.00209359 | $1.62M | $38.43M |
| Nov 4, 2025 | $0.00223287 | $0.00223287 | $0.00223287 | $0.00223287 | $1.86M | $40.96M |
| Nov 3, 2025 | $0.00244201 | $0.00244201 | $0.00244201 | $0.00244201 | $1.49M | $44.83M |
| Nov 2, 2025 | $0.00243212 | $0.00243212 | $0.00243212 | $0.00243212 | $1.43M | $44.65M |
| Nov 1, 2025 | $0.00240922 | $0.00240922 | $0.00240922 | $0.00240922 | $2.11M | $44.23M |
| Oct 31, 2025 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | $1.80M | $44.00M |
| Oct 30, 2025 | $0.00247677 | $0.00247677 | $0.00247677 | $0.00247677 | $1.61M | $45.49M |
| Oct 29, 2025 | $0.00250568 | $0.00250568 | $0.00250568 | $0.00250568 | $1.62M | $46.01M |
| Oct 28, 2025 | $0.00258489 | $0.00258489 | $0.00258489 | $0.00258489 | $1.63M | $47.50M |
| Oct 27, 2025 | $0.00261890 | $0.00261890 | $0.00261890 | $0.00261890 | $1.57M | $48.06M |
| Oct 26, 2025 | $0.00256897 | $0.00256897 | $0.00256897 | $0.00256897 | $1.49M | $47.14M |
| Oct 25, 2025 | $0.00256468 | $0.00256468 | $0.00256468 | $0.00256468 | $1.83M | $47.07M |
| Oct 24, 2025 | $0.00250679 | $0.00250679 | $0.00250679 | $0.00250679 | $1.22M | $46.04M |
| Oct 23, 2025 | $0.00250283 | $0.00250283 | $0.00250283 | $0.00250283 | $1.53M | $45.91M |
| Oct 22, 2025 | $0.00257969 | $0.00257969 | $0.00257969 | $0.00257969 | $1.74M | $47.36M |
| Oct 21, 2025 | $0.00261627 | $0.00261627 | $0.00261627 | $0.00261627 | $1.46M | $48.02M |
| Oct 20, 2025 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | $2.02M | $47.67M |
| Oct 19, 2025 | $0.00259461 | $0.00259461 | $0.00259461 | $0.00259461 | $2.56M | $47.63M |
| Oct 18, 2025 | $0.00255670 | $0.00255670 | $0.00255670 | $0.00255670 | $2.38M | $46.93M |