GameBuild
GAME
Rank #828
$0.00226149
Updated 7 days ago
Market Cap
$41.53M
24h Volume
$1.39M
Avg Volume (90d)
$6.22M
24h High/Low
$0.00234357
$0.00220021
$0.00220021
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Telegram Apps
Gaming Platform
Chains
Ethereum
0x825459139c897d7...
Binance Smart Chain
0x825459139c897d7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00226149 | $0.00234357 | $0.00220021 | $0.00226149 | $1.39M | $41.53M |
| Nov 10, 2025 | $0.00221122 | $0.00221122 | $0.00221122 | $0.00221122 | $1.31M | $40.61M |
| Nov 9, 2025 | $0.00215387 | $0.00215387 | $0.00215387 | $0.00215387 | $1.39M | $39.55M |
| Nov 8, 2025 | $0.00218742 | $0.00218742 | $0.00218742 | $0.00218742 | $2.73M | $39.87M |
| Nov 7, 2025 | $0.00204590 | $0.00204590 | $0.00204590 | $0.00204590 | $1.34M | $37.57M |
| Nov 6, 2025 | $0.00206748 | $0.00206748 | $0.00206748 | $0.00206748 | $1.39M | $38.07M |
| Nov 5, 2025 | $0.00209359 | $0.00209359 | $0.00209359 | $0.00209359 | $1.62M | $38.43M |
| Nov 4, 2025 | $0.00223287 | $0.00223287 | $0.00223287 | $0.00223287 | $1.86M | $40.96M |
| Nov 3, 2025 | $0.00244201 | $0.00244201 | $0.00244201 | $0.00244201 | $1.49M | $44.83M |
| Nov 2, 2025 | $0.00243212 | $0.00243212 | $0.00243212 | $0.00243212 | $1.43M | $44.65M |
| Nov 1, 2025 | $0.00240922 | $0.00240922 | $0.00240922 | $0.00240922 | $2.11M | $44.23M |
| Oct 31, 2025 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | $1.80M | $44.00M |
| Oct 30, 2025 | $0.00247677 | $0.00247677 | $0.00247677 | $0.00247677 | $1.61M | $45.49M |
| Oct 29, 2025 | $0.00250568 | $0.00250568 | $0.00250568 | $0.00250568 | $1.62M | $46.01M |
| Oct 28, 2025 | $0.00258489 | $0.00258489 | $0.00258489 | $0.00258489 | $1.63M | $47.50M |
| Oct 27, 2025 | $0.00261890 | $0.00261890 | $0.00261890 | $0.00261890 | $1.57M | $48.06M |
| Oct 26, 2025 | $0.00256897 | $0.00256897 | $0.00256897 | $0.00256897 | $1.49M | $47.14M |
| Oct 25, 2025 | $0.00256468 | $0.00256468 | $0.00256468 | $0.00256468 | $1.83M | $47.07M |
| Oct 24, 2025 | $0.00250679 | $0.00250679 | $0.00250679 | $0.00250679 | $1.22M | $46.04M |
| Oct 23, 2025 | $0.00250283 | $0.00250283 | $0.00250283 | $0.00250283 | $1.53M | $45.91M |
| Oct 22, 2025 | $0.00257969 | $0.00257969 | $0.00257969 | $0.00257969 | $1.74M | $47.36M |
| Oct 21, 2025 | $0.00261627 | $0.00261627 | $0.00261627 | $0.00261627 | $1.46M | $48.02M |
| Oct 20, 2025 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | $2.02M | $47.67M |
| Oct 19, 2025 | $0.00259461 | $0.00259461 | $0.00259461 | $0.00259461 | $2.56M | $47.63M |
| Oct 18, 2025 | $0.00255670 | $0.00255670 | $0.00255670 | $0.00255670 | $2.38M | $46.93M |
| Oct 17, 2025 | $0.00254661 | $0.00254661 | $0.00254661 | $0.00254661 | $534.48K | $46.77M |
| Oct 16, 2025 | $0.00269058 | $0.00269058 | $0.00269058 | $0.00269058 | $2.76M | $49.41M |
| Oct 15, 2025 | $0.00272282 | $0.00272282 | $0.00272282 | $0.00272282 | $2.89M | $50.14M |
| Oct 14, 2025 | $0.00272516 | $0.00272516 | $0.00272516 | $0.00272516 | $2.76M | $50.03M |
| Oct 13, 2025 | $0.00266438 | $0.00266438 | $0.00266438 | $0.00266438 | $2.63M | $48.97M |
| Oct 12, 2025 | $0.00255473 | $0.00255473 | $0.00255473 | $0.00255473 | $2.67M | $46.74M |
| Oct 11, 2025 | $0.00269116 | $0.00269116 | $0.00269116 | $0.00269116 | $7.68M | $47.69M |
| Oct 10, 2025 | $0.00291504 | $0.00291504 | $0.00291504 | $0.00291504 | $1.57M | $53.13M |
| Oct 9, 2025 | $0.00290297 | $0.00290297 | $0.00290297 | $0.00290297 | $3.06M | $52.82M |
| Oct 8, 2025 | $0.00289160 | $0.00289160 | $0.00289160 | $0.00289160 | $2.87M | $52.69M |
| Oct 7, 2025 | $0.00300265 | $0.00300265 | $0.00300265 | $0.00300265 | $3.08M | $54.71M |
| Oct 6, 2025 | $0.00298021 | $0.00298021 | $0.00298021 | $0.00298021 | $2.90M | $54.30M |
| Oct 5, 2025 | $0.00299673 | $0.00299673 | $0.00299673 | $0.00299673 | $2.92M | $54.52M |
| Oct 4, 2025 | $0.00306183 | $0.00306183 | $0.00306183 | $0.00306183 | $3.08M | $55.84M |
| Oct 3, 2025 | $0.00301161 | $0.00301161 | $0.00301161 | $0.00301161 | $3.56M | $54.84M |
| Oct 2, 2025 | $0.00300434 | $0.00300434 | $0.00300434 | $0.00300434 | $3.65M | $54.73M |
| Oct 1, 2025 | $0.00294047 | $0.00294047 | $0.00294047 | $0.00294047 | $2.82M | $53.57M |
| Sep 30, 2025 | $0.00291592 | $0.00291592 | $0.00291592 | $0.00291592 | $13.20M | $53.14M |
| Sep 29, 2025 | $0.00294788 | $0.00294788 | $0.00294788 | $0.00294788 | $22.69M | $53.76M |
| Sep 28, 2025 | $0.00288103 | $0.00288103 | $0.00288103 | $0.00288103 | $32.85M | $52.51M |
| Sep 27, 2025 | $0.00288227 | $0.00288227 | $0.00288227 | $0.00288227 | $14.95M | $52.51M |
| Sep 26, 2025 | $0.00299220 | $0.00299220 | $0.00299220 | $0.00299220 | $7.42M | $54.49M |
| Sep 25, 2025 | $0.00298790 | $0.00298790 | $0.00298790 | $0.00298790 | $7.15M | $54.31M |
| Sep 24, 2025 | $0.00317617 | $0.00317617 | $0.00317617 | $0.00317617 | $61.51M | $57.84M |
| Sep 23, 2025 | $0.00279468 | $0.00279468 | $0.00279468 | $0.00279468 | $3.65M | $50.92M |
| Sep 22, 2025 | $0.00296773 | $0.00296773 | $0.00296773 | $0.00296773 | $3.43M | $54.07M |
| Sep 21, 2025 | $0.00298283 | $0.00298283 | $0.00298283 | $0.00298283 | $3.09M | $53.97M |
| Sep 20, 2025 | $0.00297867 | $0.00297867 | $0.00297867 | $0.00297867 | $3.42M | $53.92M |
| Sep 19, 2025 | $0.00303816 | $0.00303816 | $0.00303816 | $0.00303816 | $3.60M | $54.97M |
| Sep 18, 2025 | $0.00304216 | $0.00304216 | $0.00304216 | $0.00304216 | $3.76M | $55.05M |
| Sep 17, 2025 | $0.00306262 | $0.00306262 | $0.00306262 | $0.00306262 | $3.43M | $55.42M |
| Sep 16, 2025 | $0.00310186 | $0.00310186 | $0.00310186 | $0.00310186 | $16.98M | $56.12M |
| Sep 15, 2025 | $0.00303846 | $0.00303846 | $0.00303846 | $0.00303846 | $3.87M | $55.01M |
| Sep 14, 2025 | $0.00312270 | $0.00312270 | $0.00312270 | $0.00312270 | $4.69M | $56.39M |
| Sep 13, 2025 | $0.00302824 | $0.00302824 | $0.00302824 | $0.00302824 | $3.89M | $54.96M |
| Sep 12, 2025 | $0.00301271 | $0.00301271 | $0.00301271 | $0.00301271 | $3.95M | $54.48M |
| Sep 11, 2025 | $0.00301092 | $0.00301092 | $0.00301092 | $0.00301092 | $4.57M | $54.51M |
| Sep 10, 2025 | $0.00299798 | $0.00299798 | $0.00299798 | $0.00299798 | $3.87M | $54.39M |
| Sep 9, 2025 | $0.00300467 | $0.00300467 | $0.00300467 | $0.00300467 | $3.87M | $54.27M |
| Sep 8, 2025 | $0.00297923 | $0.00297923 | $0.00297923 | $0.00297923 | $3.64M | $53.76M |
| Sep 7, 2025 | $0.00296058 | $0.00296058 | $0.00296058 | $0.00296058 | $3.77M | $53.59M |
| Sep 6, 2025 | $0.00300419 | $0.00300419 | $0.00300419 | $0.00300419 | $8.27M | $54.35M |
| Sep 5, 2025 | $0.00302297 | $0.00302297 | $0.00302297 | $0.00302297 | $7.18M | $54.63M |
| Sep 4, 2025 | $0.00323330 | $0.00323330 | $0.00323330 | $0.00323330 | $4.03M | $58.39M |
| Sep 3, 2025 | $0.00319108 | $0.00319108 | $0.00319108 | $0.00319108 | $10.28M | $57.67M |
| Sep 2, 2025 | $0.00314834 | $0.00314834 | $0.00314834 | $0.00314834 | $4.11M | $57.00M |
| Sep 1, 2025 | $0.00321475 | $0.00321475 | $0.00321475 | $0.00321475 | $7.19M | $58.16M |
| Aug 31, 2025 | $0.00324895 | $0.00324895 | $0.00324895 | $0.00324895 | $4.31M | $58.93M |
| Aug 30, 2025 | $0.00324953 | $0.00324953 | $0.00324953 | $0.00324953 | $7.04M | $58.82M |
| Aug 29, 2025 | $0.00337708 | $0.00337708 | $0.00337708 | $0.00337708 | $6.10M | $61.17M |
| Aug 28, 2025 | $0.00333459 | $0.00333459 | $0.00333459 | $0.00333459 | $6.35M | $60.31M |
| Aug 27, 2025 | $0.00337230 | $0.00337230 | $0.00337230 | $0.00337230 | $9.40M | $61.02M |
| Aug 26, 2025 | $0.00327572 | $0.00327572 | $0.00327572 | $0.00327572 | $9.44M | $59.34M |
| Aug 25, 2025 | $0.00358866 | $0.00358866 | $0.00358866 | $0.00358866 | $18.94M | $64.94M |
| Aug 24, 2025 | $0.00371143 | $0.00371143 | $0.00371143 | $0.00371143 | $23.98M | $67.13M |
| Aug 23, 2025 | $0.00372604 | $0.00372604 | $0.00372604 | $0.00372604 | $19.98M | $67.68M |
| Aug 22, 2025 | $0.00365785 | $0.00365785 | $0.00365785 | $0.00365785 | $17.47M | $66.15M |
| Aug 21, 2025 | $0.00371161 | $0.00371161 | $0.00371161 | $0.00371161 | $19.05M | $67.11M |
| Aug 20, 2025 | $0.00370807 | $0.00370807 | $0.00370807 | $0.00370807 | $8.22M | $67.10M |