GameBuild
GAME
Rank #828
$0.00226149
Updated 7 days ago
Market Cap
$41.53M
24h Volume
$1.39M
Avg Volume (all)
$13.85M
24h High/Low
$0.00234357
$0.00220021
$0.00220021
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Telegram Apps
Gaming Platform
Chains
Ethereum
0x825459139c897d7...
Binance Smart Chain
0x825459139c897d7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00226149 | $0.00234357 | $0.00220021 | $0.00226149 | $1.39M | $41.53M |
| Nov 10, 2025 | $0.00221122 | $0.00221122 | $0.00221122 | $0.00221122 | $1.31M | $40.61M |
| Nov 9, 2025 | $0.00215387 | $0.00215387 | $0.00215387 | $0.00215387 | $1.39M | $39.55M |
| Nov 8, 2025 | $0.00218742 | $0.00218742 | $0.00218742 | $0.00218742 | $2.73M | $39.87M |
| Nov 7, 2025 | $0.00204590 | $0.00204590 | $0.00204590 | $0.00204590 | $1.34M | $37.57M |
| Nov 6, 2025 | $0.00206748 | $0.00206748 | $0.00206748 | $0.00206748 | $1.39M | $38.07M |
| Nov 5, 2025 | $0.00209359 | $0.00209359 | $0.00209359 | $0.00209359 | $1.62M | $38.43M |
| Nov 4, 2025 | $0.00223287 | $0.00223287 | $0.00223287 | $0.00223287 | $1.86M | $40.96M |
| Nov 3, 2025 | $0.00244201 | $0.00244201 | $0.00244201 | $0.00244201 | $1.49M | $44.83M |
| Nov 2, 2025 | $0.00243212 | $0.00243212 | $0.00243212 | $0.00243212 | $1.43M | $44.65M |
| Nov 1, 2025 | $0.00240922 | $0.00240922 | $0.00240922 | $0.00240922 | $2.11M | $44.23M |
| Oct 31, 2025 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | $1.80M | $44.00M |
| Oct 30, 2025 | $0.00247677 | $0.00247677 | $0.00247677 | $0.00247677 | $1.61M | $45.49M |
| Oct 29, 2025 | $0.00250568 | $0.00250568 | $0.00250568 | $0.00250568 | $1.62M | $46.01M |
| Oct 28, 2025 | $0.00258489 | $0.00258489 | $0.00258489 | $0.00258489 | $1.63M | $47.50M |
| Oct 27, 2025 | $0.00261890 | $0.00261890 | $0.00261890 | $0.00261890 | $1.57M | $48.06M |
| Oct 26, 2025 | $0.00256897 | $0.00256897 | $0.00256897 | $0.00256897 | $1.49M | $47.14M |
| Oct 25, 2025 | $0.00256468 | $0.00256468 | $0.00256468 | $0.00256468 | $1.83M | $47.07M |
| Oct 24, 2025 | $0.00250679 | $0.00250679 | $0.00250679 | $0.00250679 | $1.22M | $46.04M |
| Oct 23, 2025 | $0.00250283 | $0.00250283 | $0.00250283 | $0.00250283 | $1.53M | $45.91M |
| Oct 22, 2025 | $0.00257969 | $0.00257969 | $0.00257969 | $0.00257969 | $1.74M | $47.36M |
| Oct 21, 2025 | $0.00261627 | $0.00261627 | $0.00261627 | $0.00261627 | $1.46M | $48.02M |
| Oct 20, 2025 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | $2.02M | $47.67M |
| Oct 19, 2025 | $0.00259461 | $0.00259461 | $0.00259461 | $0.00259461 | $2.56M | $47.63M |
| Oct 18, 2025 | $0.00255670 | $0.00255670 | $0.00255670 | $0.00255670 | $2.38M | $46.93M |
| Oct 17, 2025 | $0.00254661 | $0.00254661 | $0.00254661 | $0.00254661 | $534.48K | $46.77M |
| Oct 16, 2025 | $0.00269058 | $0.00269058 | $0.00269058 | $0.00269058 | $2.76M | $49.41M |
| Oct 15, 2025 | $0.00272282 | $0.00272282 | $0.00272282 | $0.00272282 | $2.89M | $50.14M |
| Oct 14, 2025 | $0.00272516 | $0.00272516 | $0.00272516 | $0.00272516 | $2.76M | $50.03M |
| Oct 13, 2025 | $0.00266438 | $0.00266438 | $0.00266438 | $0.00266438 | $2.63M | $48.97M |
| Oct 12, 2025 | $0.00255473 | $0.00255473 | $0.00255473 | $0.00255473 | $2.67M | $46.74M |
| Oct 11, 2025 | $0.00269116 | $0.00269116 | $0.00269116 | $0.00269116 | $7.68M | $47.69M |
| Oct 10, 2025 | $0.00291504 | $0.00291504 | $0.00291504 | $0.00291504 | $1.57M | $53.13M |
| Oct 9, 2025 | $0.00290297 | $0.00290297 | $0.00290297 | $0.00290297 | $3.06M | $52.82M |
| Oct 8, 2025 | $0.00289160 | $0.00289160 | $0.00289160 | $0.00289160 | $2.87M | $52.69M |
| Oct 7, 2025 | $0.00300265 | $0.00300265 | $0.00300265 | $0.00300265 | $3.08M | $54.71M |
| Oct 6, 2025 | $0.00298021 | $0.00298021 | $0.00298021 | $0.00298021 | $2.90M | $54.30M |
| Oct 5, 2025 | $0.00299673 | $0.00299673 | $0.00299673 | $0.00299673 | $2.92M | $54.52M |
| Oct 4, 2025 | $0.00306183 | $0.00306183 | $0.00306183 | $0.00306183 | $3.08M | $55.84M |
| Oct 3, 2025 | $0.00301161 | $0.00301161 | $0.00301161 | $0.00301161 | $3.56M | $54.84M |
| Oct 2, 2025 | $0.00300434 | $0.00300434 | $0.00300434 | $0.00300434 | $3.65M | $54.73M |
| Oct 1, 2025 | $0.00294047 | $0.00294047 | $0.00294047 | $0.00294047 | $2.82M | $53.57M |
| Sep 30, 2025 | $0.00291592 | $0.00291592 | $0.00291592 | $0.00291592 | $13.20M | $53.14M |
| Sep 29, 2025 | $0.00294788 | $0.00294788 | $0.00294788 | $0.00294788 | $22.69M | $53.76M |
| Sep 28, 2025 | $0.00288103 | $0.00288103 | $0.00288103 | $0.00288103 | $32.85M | $52.51M |
| Sep 27, 2025 | $0.00288227 | $0.00288227 | $0.00288227 | $0.00288227 | $14.95M | $52.51M |
| Sep 26, 2025 | $0.00299220 | $0.00299220 | $0.00299220 | $0.00299220 | $7.42M | $54.49M |
| Sep 25, 2025 | $0.00298790 | $0.00298790 | $0.00298790 | $0.00298790 | $7.15M | $54.31M |
| Sep 24, 2025 | $0.00317617 | $0.00317617 | $0.00317617 | $0.00317617 | $61.51M | $57.84M |
| Sep 23, 2025 | $0.00279468 | $0.00279468 | $0.00279468 | $0.00279468 | $3.65M | $50.92M |
| Sep 22, 2025 | $0.00296773 | $0.00296773 | $0.00296773 | $0.00296773 | $3.43M | $54.07M |
| Sep 21, 2025 | $0.00298283 | $0.00298283 | $0.00298283 | $0.00298283 | $3.09M | $53.97M |
| Sep 20, 2025 | $0.00297867 | $0.00297867 | $0.00297867 | $0.00297867 | $3.42M | $53.92M |
| Sep 19, 2025 | $0.00303816 | $0.00303816 | $0.00303816 | $0.00303816 | $3.60M | $54.97M |
| Sep 18, 2025 | $0.00304216 | $0.00304216 | $0.00304216 | $0.00304216 | $3.76M | $55.05M |
| Sep 17, 2025 | $0.00306262 | $0.00306262 | $0.00306262 | $0.00306262 | $3.43M | $55.42M |
| Sep 16, 2025 | $0.00310186 | $0.00310186 | $0.00310186 | $0.00310186 | $16.98M | $56.12M |
| Sep 15, 2025 | $0.00303846 | $0.00303846 | $0.00303846 | $0.00303846 | $3.87M | $55.01M |
| Sep 14, 2025 | $0.00312270 | $0.00312270 | $0.00312270 | $0.00312270 | $4.69M | $56.39M |
| Sep 13, 2025 | $0.00302824 | $0.00302824 | $0.00302824 | $0.00302824 | $3.89M | $54.96M |
| Sep 12, 2025 | $0.00301271 | $0.00301271 | $0.00301271 | $0.00301271 | $3.95M | $54.48M |
| Sep 11, 2025 | $0.00301092 | $0.00301092 | $0.00301092 | $0.00301092 | $4.57M | $54.51M |
| Sep 10, 2025 | $0.00299798 | $0.00299798 | $0.00299798 | $0.00299798 | $3.87M | $54.39M |
| Sep 9, 2025 | $0.00300467 | $0.00300467 | $0.00300467 | $0.00300467 | $3.87M | $54.27M |
| Sep 8, 2025 | $0.00297923 | $0.00297923 | $0.00297923 | $0.00297923 | $3.64M | $53.76M |
| Sep 7, 2025 | $0.00296058 | $0.00296058 | $0.00296058 | $0.00296058 | $3.77M | $53.59M |
| Sep 6, 2025 | $0.00300419 | $0.00300419 | $0.00300419 | $0.00300419 | $8.27M | $54.35M |
| Sep 5, 2025 | $0.00302297 | $0.00302297 | $0.00302297 | $0.00302297 | $7.18M | $54.63M |
| Sep 4, 2025 | $0.00323330 | $0.00323330 | $0.00323330 | $0.00323330 | $4.03M | $58.39M |
| Sep 3, 2025 | $0.00319108 | $0.00319108 | $0.00319108 | $0.00319108 | $10.28M | $57.67M |
| Sep 2, 2025 | $0.00314834 | $0.00314834 | $0.00314834 | $0.00314834 | $4.11M | $57.00M |
| Sep 1, 2025 | $0.00321475 | $0.00321475 | $0.00321475 | $0.00321475 | $7.19M | $58.16M |
| Aug 31, 2025 | $0.00324895 | $0.00324895 | $0.00324895 | $0.00324895 | $4.31M | $58.93M |
| Aug 30, 2025 | $0.00324953 | $0.00324953 | $0.00324953 | $0.00324953 | $7.04M | $58.82M |
| Aug 29, 2025 | $0.00337708 | $0.00337708 | $0.00337708 | $0.00337708 | $6.10M | $61.17M |
| Aug 28, 2025 | $0.00333459 | $0.00333459 | $0.00333459 | $0.00333459 | $6.35M | $60.31M |
| Aug 27, 2025 | $0.00337230 | $0.00337230 | $0.00337230 | $0.00337230 | $9.40M | $61.02M |
| Aug 26, 2025 | $0.00327572 | $0.00327572 | $0.00327572 | $0.00327572 | $9.44M | $59.34M |
| Aug 25, 2025 | $0.00358866 | $0.00358866 | $0.00358866 | $0.00358866 | $18.94M | $64.94M |
| Aug 24, 2025 | $0.00371143 | $0.00371143 | $0.00371143 | $0.00371143 | $23.98M | $67.13M |
| Aug 23, 2025 | $0.00372604 | $0.00372604 | $0.00372604 | $0.00372604 | $19.98M | $67.68M |
| Aug 22, 2025 | $0.00365785 | $0.00365785 | $0.00365785 | $0.00365785 | $17.47M | $66.15M |
| Aug 21, 2025 | $0.00371161 | $0.00371161 | $0.00371161 | $0.00371161 | $19.05M | $67.11M |
| Aug 20, 2025 | $0.00370807 | $0.00370807 | $0.00370807 | $0.00370807 | $8.22M | $67.10M |
| Aug 19, 2025 | $0.00383611 | $0.00383611 | $0.00383611 | $0.00383611 | $15.18M | $69.18M |
| Aug 18, 2025 | $0.00379159 | $0.00379159 | $0.00379159 | $0.00379159 | $9.87M | $68.87M |
| Aug 17, 2025 | $0.00379101 | $0.00379101 | $0.00379101 | $0.00379101 | $8.15M | $68.55M |
| Aug 16, 2025 | $0.00377424 | $0.00377424 | $0.00377424 | $0.00377424 | $9.99M | $68.29M |
| Aug 15, 2025 | $0.00376898 | $0.00376898 | $0.00376898 | $0.00376898 | $10.87M | $68.31M |
| Aug 14, 2025 | $0.00393908 | $0.00393908 | $0.00393908 | $0.00393908 | $12.38M | $71.41M |
| Aug 13, 2025 | $0.00395694 | $0.00395694 | $0.00395694 | $0.00395694 | $12.09M | $71.69M |
| Aug 12, 2025 | $0.00390566 | $0.00390566 | $0.00390566 | $0.00390566 | $6.09M | $70.68M |
| Aug 11, 2025 | $0.00400318 | $0.00400318 | $0.00400318 | $0.00400318 | $28.53M | $72.50M |
| Aug 10, 2025 | $0.00393169 | $0.00393169 | $0.00393169 | $0.00393169 | $5.39M | $71.06M |
| Aug 9, 2025 | $0.00383247 | $0.00383247 | $0.00383247 | $0.00383247 | $4.61M | $69.35M |
| Aug 8, 2025 | $0.00384504 | $0.00384504 | $0.00384504 | $0.00384504 | $5.73M | $69.56M |
| Aug 7, 2025 | $0.00380015 | $0.00380015 | $0.00380015 | $0.00380015 | $12.21M | $68.06M |
| Aug 6, 2025 | $0.00376027 | $0.00376027 | $0.00376027 | $0.00376027 | $4.41M | $67.53M |
| Aug 5, 2025 | $0.00374587 | $0.00374587 | $0.00374587 | $0.00374587 | $2.50M | $67.09M |
| Aug 4, 2025 | $0.00370914 | $0.00370914 | $0.00370914 | $0.00370914 | $2.71M | $66.05M |
| Aug 3, 2025 | $0.00371013 | $0.00371013 | $0.00371013 | $0.00371013 | $8.07M | $66.87M |
| Aug 2, 2025 | $0.00361555 | $0.00361555 | $0.00361555 | $0.00361555 | $6.07M | $64.85M |
| Aug 1, 2025 | $0.00363555 | $0.00363555 | $0.00363555 | $0.00363555 | $2.97M | $65.13M |
| Jul 31, 2025 | $0.00370207 | $0.00370207 | $0.00370207 | $0.00370207 | $16.69M | $66.47M |
| Jul 30, 2025 | $0.00380047 | $0.00380047 | $0.00380047 | $0.00380047 | $3.34M | $67.45M |
| Jul 29, 2025 | $0.00379773 | $0.00379773 | $0.00379773 | $0.00379773 | $4.87M | $68.00M |
| Jul 28, 2025 | $0.00368024 | $0.00368024 | $0.00368024 | $0.00368024 | $1.60M | $65.57M |
| Jul 27, 2025 | $0.00366615 | $0.00366615 | $0.00366615 | $0.00366615 | $2.26M | $64.97M |
| Jul 26, 2025 | $0.00361446 | $0.00361446 | $0.00361446 | $0.00361446 | $4.56M | $64.18M |
| Jul 25, 2025 | $0.00359605 | $0.00359605 | $0.00359605 | $0.00359605 | $10.46M | $63.87M |
| Jul 24, 2025 | $0.00373277 | $0.00373277 | $0.00373277 | $0.00373277 | $18.52M | $66.16M |
| Jul 23, 2025 | $0.00383513 | $0.00383513 | $0.00383513 | $0.00383513 | $7.50M | $67.99M |
| Jul 22, 2025 | $0.00385291 | $0.00385291 | $0.00385291 | $0.00385291 | $7.10M | $68.21M |
| Jul 21, 2025 | $0.00380700 | $0.00380700 | $0.00380700 | $0.00380700 | $4.50M | $67.50M |
| Jul 20, 2025 | $0.00372047 | $0.00372047 | $0.00372047 | $0.00372047 | $4.05M | $65.98M |
| Jul 19, 2025 | $0.00368611 | $0.00368611 | $0.00368611 | $0.00368611 | $8.05M | $65.70M |
| Jul 18, 2025 | $0.00377661 | $0.00377661 | $0.00377661 | $0.00377661 | $5.04M | $66.99M |
| Jul 17, 2025 | $0.00370274 | $0.00370274 | $0.00370274 | $0.00370274 | $10.23M | $65.75M |
| Jul 16, 2025 | $0.00367147 | $0.00367147 | $0.00367147 | $0.00367147 | $8.60M | $65.06M |
| Jul 15, 2025 | $0.00352432 | $0.00352432 | $0.00352432 | $0.00352432 | $8.47M | $62.96M |
| Jul 14, 2025 | $0.00344442 | $0.00344442 | $0.00344442 | $0.00344442 | $4.04M | $61.03M |
| Jul 13, 2025 | $0.00346090 | $0.00346090 | $0.00346090 | $0.00346090 | $8.54M | $61.34M |
| Jul 12, 2025 | $0.00335631 | $0.00335631 | $0.00335631 | $0.00335631 | $5.73M | $59.18M |
| Jul 11, 2025 | $0.00331509 | $0.00331509 | $0.00331509 | $0.00331509 | $4.70M | $58.74M |
| Jul 10, 2025 | $0.00311162 | $0.00311162 | $0.00311162 | $0.00311162 | $3.12M | $55.29M |
| Jul 9, 2025 | $0.00306074 | $0.00306074 | $0.00306074 | $0.00306074 | $3.64M | $54.35M |
| Jul 8, 2025 | $0.00309733 | $0.00309733 | $0.00309733 | $0.00309733 | $2.68M | $54.65M |
| Jul 7, 2025 | $0.00310694 | $0.00310694 | $0.00310694 | $0.00310694 | $4.40M | $55.03M |
| Jul 6, 2025 | $0.00314938 | $0.00314938 | $0.00314938 | $0.00314938 | $1.96M | $55.81M |
| Jul 5, 2025 | $0.00335325 | $0.00335325 | $0.00335325 | $0.00335325 | $16.34M | $59.51M |
| Jul 4, 2025 | $0.00344755 | $0.00344755 | $0.00344755 | $0.00344755 | $68.37M | $60.80M |
| Jul 3, 2025 | $0.00320188 | $0.00320188 | $0.00320188 | $0.00320188 | $31.17M | $56.76M |
| Jul 2, 2025 | $0.00339002 | $0.00339002 | $0.00339002 | $0.00339002 | $51.67M | $60.14M |
| Jul 1, 2025 | $0.00295898 | $0.00295898 | $0.00295898 | $0.00295898 | $13.51M | $52.15M |
| Jun 30, 2025 | $0.00283527 | $0.00283527 | $0.00283527 | $0.00283527 | $2.27M | $50.26M |
| Jun 29, 2025 | $0.00278385 | $0.00278385 | $0.00278385 | $0.00278385 | $1.65M | $49.39M |
| Jun 28, 2025 | $0.00276540 | $0.00276540 | $0.00276540 | $0.00276540 | $2.84M | $49.02M |
| Jun 27, 2025 | $0.00279012 | $0.00279012 | $0.00279012 | $0.00279012 | $4.34M | $49.48M |
| Jun 26, 2025 | $0.00286684 | $0.00286684 | $0.00286684 | $0.00286684 | $4.08M | $50.80M |
| Jun 25, 2025 | $0.00288637 | $0.00288637 | $0.00288637 | $0.00288637 | $4.64M | $51.17M |
| Jun 24, 2025 | $0.00279264 | $0.00279264 | $0.00279264 | $0.00279264 | $5.13M | $49.54M |
| Jun 23, 2025 | $0.00266110 | $0.00266110 | $0.00266110 | $0.00266110 | $4.10M | $47.16M |
| Jun 22, 2025 | $0.00281843 | $0.00281843 | $0.00281843 | $0.00281843 | $2.55M | $49.96M |
| Jun 21, 2025 | $0.00281802 | $0.00281802 | $0.00281802 | $0.00281802 | $3.02M | $49.95M |
| Jun 20, 2025 | $0.00287184 | $0.00287184 | $0.00287184 | $0.00287184 | $2.66M | $50.90M |
| Jun 19, 2025 | $0.00291433 | $0.00291433 | $0.00291433 | $0.00291433 | $2.90M | $51.66M |
| Jun 18, 2025 | $0.00295814 | $0.00295814 | $0.00295814 | $0.00295814 | $3.91M | $52.46M |
| Jun 17, 2025 | $0.00305983 | $0.00305983 | $0.00305983 | $0.00305983 | $3.17M | $54.32M |
| Jun 16, 2025 | $0.00305535 | $0.00305535 | $0.00305535 | $0.00305535 | $2.36M | $54.24M |
| Jun 15, 2025 | $0.00306624 | $0.00306624 | $0.00306624 | $0.00306624 | $2.47M | $54.38M |
| Jun 14, 2025 | $0.00311658 | $0.00311658 | $0.00311658 | $0.00311658 | $4.11M | $55.25M |
| Jun 13, 2025 | $0.00328541 | $0.00328541 | $0.00328541 | $0.00328541 | $3.84M | $58.25M |
| Jun 12, 2025 | $0.00343240 | $0.00343240 | $0.00343240 | $0.00343240 | $11.32M | $60.88M |
| Jun 11, 2025 | $0.00335633 | $0.00335633 | $0.00335633 | $0.00335633 | $11.42M | $59.48M |
| Jun 10, 2025 | $0.00336676 | $0.00336676 | $0.00336676 | $0.00336676 | $9.80M | $59.68M |
| Jun 9, 2025 | $0.00327951 | $0.00327951 | $0.00327951 | $0.00327951 | $6.18M | $58.13M |
| Jun 8, 2025 | $0.00328915 | $0.00328915 | $0.00328915 | $0.00328915 | $8.82M | $58.30M |
| Jun 7, 2025 | $0.00327699 | $0.00327699 | $0.00327699 | $0.00327699 | $10.02M | $58.08M |
| Jun 6, 2025 | $0.00324089 | $0.00324089 | $0.00324089 | $0.00324089 | $9.60M | $57.46M |
| Jun 5, 2025 | $0.00336623 | $0.00336623 | $0.00336623 | $0.00336623 | $8.81M | $59.06M |
| Jun 4, 2025 | $0.00340156 | $0.00340156 | $0.00340156 | $0.00340156 | $8.80M | $59.70M |
| Jun 3, 2025 | $0.00343746 | $0.00343746 | $0.00343746 | $0.00343746 | $6.39M | $60.30M |
| Jun 2, 2025 | $0.00328272 | $0.00328272 | $0.00328272 | $0.00328272 | $6.01M | $57.59M |
| Jun 1, 2025 | $0.00328449 | $0.00328449 | $0.00328449 | $0.00328449 | $6.34M | $57.62M |
| May 31, 2025 | $0.00333115 | $0.00333115 | $0.00333115 | $0.00333115 | $6.57M | $58.46M |
| May 30, 2025 | $0.00351452 | $0.00351452 | $0.00351452 | $0.00351452 | $7.19M | $61.66M |
| May 29, 2025 | $0.00353846 | $0.00353846 | $0.00353846 | $0.00353846 | $6.41M | $62.07M |
| May 28, 2025 | $0.00360292 | $0.00360292 | $0.00360292 | $0.00360292 | $7.32M | $63.18M |
| May 27, 2025 | $0.00359063 | $0.00359063 | $0.00359063 | $0.00359063 | $6.69M | $62.99M |
| May 26, 2025 | $0.00363483 | $0.00363483 | $0.00363483 | $0.00363483 | $23.53M | $63.77M |
| May 25, 2025 | $0.00368936 | $0.00368936 | $0.00368936 | $0.00368936 | $22.63M | $63.58M |
| May 24, 2025 | $0.00359591 | $0.00359591 | $0.00359591 | $0.00359591 | $7.95M | $63.10M |
| May 23, 2025 | $0.00368850 | $0.00368850 | $0.00368850 | $0.00368850 | $8.42M | $64.71M |
| May 22, 2025 | $0.00361133 | $0.00361133 | $0.00361133 | $0.00361133 | $8.35M | $63.35M |
| May 21, 2025 | $0.00355955 | $0.00355955 | $0.00355955 | $0.00355955 | $7.54M | $62.44M |
| May 20, 2025 | $0.00357051 | $0.00357051 | $0.00357051 | $0.00357051 | $5.07M | $62.64M |
| May 19, 2025 | $0.00363272 | $0.00363272 | $0.00363272 | $0.00363272 | $3.69M | $63.72M |
| May 18, 2025 | $0.00359012 | $0.00359012 | $0.00359012 | $0.00359012 | $2.85M | $62.98M |
| May 17, 2025 | $0.00367299 | $0.00367299 | $0.00367299 | $0.00367299 | $3.69M | $64.43M |
| May 16, 2025 | $0.00368308 | $0.00368308 | $0.00368308 | $0.00368308 | $5.83M | $64.61M |
| May 15, 2025 | $0.00381383 | $0.00381383 | $0.00381383 | $0.00381383 | $4.32M | $66.90M |
| May 14, 2025 | $0.00389473 | $0.00389473 | $0.00389473 | $0.00389473 | $7.57M | $68.19M |
| May 13, 2025 | $0.00385264 | $0.00385264 | $0.00385264 | $0.00385264 | $10.18M | $67.55M |
| May 12, 2025 | $0.00386713 | $0.00386713 | $0.00386713 | $0.00386713 | $9.26M | $67.80M |
| May 11, 2025 | $0.00388280 | $0.00388280 | $0.00388280 | $0.00388280 | $7.35M | $68.10M |
| May 10, 2025 | $0.00381512 | $0.00381512 | $0.00381512 | $0.00381512 | $8.82M | $66.90M |
| May 9, 2025 | $0.00369248 | $0.00369248 | $0.00369248 | $0.00369248 | $8.72M | $64.85M |
| May 8, 2025 | $0.00348898 | $0.00348898 | $0.00348898 | $0.00348898 | $6.78M | $61.18M |
| May 7, 2025 | $0.00346118 | $0.00346118 | $0.00346118 | $0.00346118 | $6.80M | $60.76M |
| May 6, 2025 | $0.00357035 | $0.00357035 | $0.00357035 | $0.00357035 | $6.86M | $61.98M |
| May 5, 2025 | $0.00359351 | $0.00359351 | $0.00359351 | $0.00359351 | $6.48M | $62.11M |
| May 4, 2025 | $0.00369643 | $0.00369643 | $0.00369643 | $0.00369643 | $6.36M | $64.16M |
| May 3, 2025 | $0.00381240 | $0.00381240 | $0.00381240 | $0.00381240 | $8.44M | $65.60M |
| May 2, 2025 | $0.00375208 | $0.00375208 | $0.00375208 | $0.00375208 | $8.22M | $65.13M |
| May 1, 2025 | $0.00374029 | $0.00374029 | $0.00374029 | $0.00374029 | $6.68M | $64.91M |
| Apr 30, 2025 | $0.00383954 | $0.00383954 | $0.00383954 | $0.00383954 | $6.94M | $66.65M |
| Apr 29, 2025 | $0.00384211 | $0.00384211 | $0.00384211 | $0.00384211 | $8.17M | $66.73M |
| Apr 28, 2025 | $0.00384417 | $0.00384417 | $0.00384417 | $0.00384417 | $6.32M | $66.74M |
| Apr 27, 2025 | $0.00390521 | $0.00390521 | $0.00390521 | $0.00390521 | $8.26M | $67.75M |
| Apr 26, 2025 | $0.00391664 | $0.00391664 | $0.00391664 | $0.00391664 | $8.81M | $67.93M |
| Apr 25, 2025 | $0.00389636 | $0.00389636 | $0.00389636 | $0.00389636 | $8.33M | $67.67M |
| Apr 24, 2025 | $0.00393326 | $0.00393326 | $0.00393326 | $0.00393326 | $9.82M | $68.14M |
| Apr 23, 2025 | $0.00402391 | $0.00402391 | $0.00402391 | $0.00402391 | $17.92M | $69.85M |
| Apr 22, 2025 | $0.00383176 | $0.00383176 | $0.00383176 | $0.00383176 | $12.20M | $65.85M |
| Apr 21, 2025 | $0.00369372 | $0.00369372 | $0.00369372 | $0.00369372 | $6.25M | $64.12M |
| Apr 20, 2025 | $0.00373717 | $0.00373717 | $0.00373717 | $0.00373717 | $6.15M | $64.85M |
| Apr 19, 2025 | $0.00381907 | $0.00381907 | $0.00381907 | $0.00381907 | $5.93M | $66.36M |
| Apr 18, 2025 | $0.00406245 | $0.00406245 | $0.00406245 | $0.00406245 | $11.18M | $71.09M |
| Apr 17, 2025 | $0.00374377 | $0.00374377 | $0.00374377 | $0.00374377 | $3.61M | $64.51M |
| Apr 16, 2025 | $0.00352731 | $0.00352731 | $0.00352731 | $0.00352731 | $8.98M | $61.23M |
| Apr 15, 2025 | $0.00345327 | $0.00345327 | $0.00345327 | $0.00345327 | $6.23M | $59.92M |
| Apr 14, 2025 | $0.00344090 | $0.00344090 | $0.00344090 | $0.00344090 | $5.45M | $59.94M |
| Apr 13, 2025 | $0.00350107 | $0.00350107 | $0.00350107 | $0.00350107 | $6.32M | $60.82M |
| Apr 12, 2025 | $0.00345926 | $0.00345926 | $0.00345926 | $0.00345926 | $6.87M | $60.02M |
| Apr 11, 2025 | $0.00335234 | $0.00335234 | $0.00335234 | $0.00335234 | $6.70M | $58.58M |
| Apr 10, 2025 | $0.00348174 | $0.00348174 | $0.00348174 | $0.00348174 | $7.93M | $60.41M |
| Apr 9, 2025 | $0.00326222 | $0.00326222 | $0.00326222 | $0.00326222 | $15.80M | $56.61M |
| Apr 8, 2025 | $0.00333282 | $0.00333282 | $0.00333282 | $0.00333282 | $80.04M | $56.52M |
| Apr 7, 2025 | $0.00301603 | $0.00301603 | $0.00301603 | $0.00301603 | $6.34M | $51.95M |
| Apr 6, 2025 | $0.00325113 | $0.00325113 | $0.00325113 | $0.00325113 | $9.71M | $55.75M |
| Apr 5, 2025 | $0.00339557 | $0.00339557 | $0.00339557 | $0.00339557 | $50.55M | $58.39M |
| Apr 4, 2025 | $0.00315382 | $0.00315382 | $0.00315382 | $0.00315382 | $6.86M | $54.33M |
| Apr 3, 2025 | $0.00320557 | $0.00320557 | $0.00320557 | $0.00320557 | $11.29M | $55.06M |
| Apr 2, 2025 | $0.00357126 | $0.00357126 | $0.00357126 | $0.00357126 | $10.10M | $61.25M |
| Apr 1, 2025 | $0.00398982 | $0.00398982 | $0.00398982 | $0.00398982 | $109.73M | $68.69M |
| Mar 31, 2025 | $0.00329872 | $0.00329872 | $0.00329872 | $0.00329872 | $5.73M | $56.62M |
| Mar 30, 2025 | $0.00330174 | $0.00330174 | $0.00330174 | $0.00330174 | $5.86M | $56.67M |
| Mar 29, 2025 | $0.00340247 | $0.00340247 | $0.00340247 | $0.00340247 | $6.95M | $58.46M |
| Mar 28, 2025 | $0.00363217 | $0.00363217 | $0.00363217 | $0.00363217 | $8.31M | $62.38M |
| Mar 27, 2025 | $0.00361236 | $0.00361236 | $0.00361236 | $0.00361236 | $8.27M | $62.00M |
| Mar 26, 2025 | $0.00356427 | $0.00356427 | $0.00356427 | $0.00356427 | $10.87M | $61.23M |
| Mar 25, 2025 | $0.00354125 | $0.00354125 | $0.00354125 | $0.00354125 | $17.86M | $60.78M |
| Mar 24, 2025 | $0.00348882 | $0.00348882 | $0.00348882 | $0.00348882 | $25.55M | $59.32M |
| Mar 23, 2025 | $0.00348260 | $0.00348260 | $0.00348260 | $0.00348260 | $7.11M | $59.29M |
| Mar 22, 2025 | $0.00353966 | $0.00353966 | $0.00353966 | $0.00353966 | $7.80M | $60.26M |
| Mar 21, 2025 | $0.00353600 | $0.00353600 | $0.00353600 | $0.00353600 | $18.35M | $60.17M |
| Mar 20, 2025 | $0.00360337 | $0.00360337 | $0.00360337 | $0.00360337 | $19.99M | $61.28M |
| Mar 19, 2025 | $0.00358796 | $0.00358796 | $0.00358796 | $0.00358796 | $15.36M | $61.15M |
| Mar 18, 2025 | $0.00367460 | $0.00367460 | $0.00367460 | $0.00367460 | $13.81M | $62.40M |
| Mar 17, 2025 | $0.00361360 | $0.00361360 | $0.00361360 | $0.00361360 | $16.42M | $61.43M |
| Mar 16, 2025 | $0.00355020 | $0.00355020 | $0.00355020 | $0.00355020 | $8.82M | $60.43M |
| Mar 15, 2025 | $0.00352633 | $0.00352633 | $0.00352633 | $0.00352633 | $15.37M | $60.11M |
| Mar 14, 2025 | $0.00346523 | $0.00346523 | $0.00346523 | $0.00346523 | $20.22M | $58.94M |
| Mar 13, 2025 | $0.00349683 | $0.00349683 | $0.00349683 | $0.00349683 | $10.47M | $59.57M |
| Mar 12, 2025 | $0.00348489 | $0.00348489 | $0.00348489 | $0.00348489 | $13.10M | $59.38M |
| Mar 11, 2025 | $0.00335861 | $0.00335861 | $0.00335861 | $0.00335861 | $14.65M | $56.54M |
| Mar 10, 2025 | $0.00331745 | $0.00331745 | $0.00331745 | $0.00331745 | $8.03M | $56.41M |
| Mar 9, 2025 | $0.00353088 | $0.00353088 | $0.00353088 | $0.00353088 | $6.04M | $60.08M |
| Mar 8, 2025 | $0.00356328 | $0.00356328 | $0.00356328 | $0.00356328 | $12.47M | $60.63M |
| Mar 7, 2025 | $0.00366318 | $0.00366318 | $0.00366318 | $0.00366318 | $13.27M | $62.33M |
| Mar 6, 2025 | $0.00370785 | $0.00370785 | $0.00370785 | $0.00370785 | $4.57M | $63.18M |
| Mar 5, 2025 | $0.00367380 | $0.00367380 | $0.00367380 | $0.00367380 | $14.12M | $61.97M |
| Mar 4, 2025 | $0.00384406 | $0.00384406 | $0.00384406 | $0.00384406 | $15.44M | $64.69M |
| Mar 3, 2025 | $0.00424997 | $0.00424997 | $0.00424997 | $0.00424997 | $10.03M | $71.60M |
| Mar 2, 2025 | $0.00408814 | $0.00408814 | $0.00408814 | $0.00408814 | $5.92M | $68.76M |
| Mar 1, 2025 | $0.00401855 | $0.00401855 | $0.00401855 | $0.00401855 | $6.05M | $67.82M |
| Feb 28, 2025 | $0.00410544 | $0.00410544 | $0.00410544 | $0.00410544 | $6.03M | $69.22M |
| Feb 27, 2025 | $0.00405455 | $0.00405455 | $0.00405455 | $0.00405455 | $5.91M | $68.23M |
| Feb 26, 2025 | $0.00416674 | $0.00416674 | $0.00416674 | $0.00416674 | $6.55M | $70.13M |
| Feb 25, 2025 | $0.00429098 | $0.00429098 | $0.00429098 | $0.00429098 | $6.87M | $72.46M |
| Feb 24, 2025 | $0.00479109 | $0.00479109 | $0.00479109 | $0.00479109 | $5.60M | $80.70M |
| Feb 23, 2025 | $0.00482032 | $0.00482032 | $0.00482032 | $0.00482032 | $6.55M | $81.18M |
| Feb 22, 2025 | $0.00464066 | $0.00464066 | $0.00464066 | $0.00464066 | $6.56M | $78.05M |
| Feb 21, 2025 | $0.00480917 | $0.00480917 | $0.00480917 | $0.00480917 | $6.16M | $81.01M |
| Feb 20, 2025 | $0.00472873 | $0.00472873 | $0.00472873 | $0.00472873 | $6.11M | $79.54M |
| Feb 19, 2025 | $0.00466503 | $0.00466503 | $0.00466503 | $0.00466503 | $7.41M | $78.47M |
| Feb 18, 2025 | $0.00487749 | $0.00487749 | $0.00487749 | $0.00487749 | $10.66M | $82.07M |
| Feb 17, 2025 | $0.00487475 | $0.00487475 | $0.00487475 | $0.00487475 | $10.78M | $82.06M |
| Feb 16, 2025 | $0.00485687 | $0.00485687 | $0.00485687 | $0.00485687 | $10.82M | $81.75M |
| Feb 15, 2025 | $0.00491210 | $0.00491210 | $0.00491210 | $0.00491210 | $11.26M | $82.67M |
| Feb 14, 2025 | $0.00494805 | $0.00494805 | $0.00494805 | $0.00494805 | $11.34M | $83.34M |
| Feb 13, 2025 | $0.00486088 | $0.00486088 | $0.00486088 | $0.00486088 | $11.06M | $81.81M |
| Feb 12, 2025 | $0.00475111 | $0.00475111 | $0.00475111 | $0.00475111 | $11.49M | $79.10M |
| Feb 11, 2025 | $0.00492128 | $0.00492128 | $0.00492128 | $0.00492128 | $11.35M | $81.93M |
| Feb 10, 2025 | $0.00475902 | $0.00475902 | $0.00475902 | $0.00475902 | $11.18M | $79.11M |
| Feb 9, 2025 | $0.00463692 | $0.00463692 | $0.00463692 | $0.00463692 | $10.80M | $77.20M |
| Feb 8, 2025 | $0.00458039 | $0.00458039 | $0.00458039 | $0.00458039 | $11.50M | $76.24M |
| Feb 7, 2025 | $0.00458386 | $0.00458386 | $0.00458386 | $0.00458386 | $12.13M | $76.14M |
| Feb 6, 2025 | $0.00475726 | $0.00475726 | $0.00475726 | $0.00475726 | $11.51M | $79.06M |
| Feb 5, 2025 | $0.00495349 | $0.00495349 | $0.00495349 | $0.00495349 | $11.51M | $82.46M |
| Feb 4, 2025 | $0.00527178 | $0.00527178 | $0.00527178 | $0.00527178 | $12.63M | $87.85M |
| Feb 3, 2025 | $0.00542261 | $0.00542261 | $0.00542261 | $0.00542261 | $21.69M | $86.97M |
| Feb 2, 2025 | $0.00541323 | $0.00541323 | $0.00541323 | $0.00541323 | $12.03M | $90.12M |
| Feb 1, 2025 | $0.00572273 | $0.00572273 | $0.00572273 | $0.00572273 | $12.55M | $95.19M |
| Jan 31, 2025 | $0.00593174 | $0.00593174 | $0.00593174 | $0.00593174 | $12.83M | $99.04M |
| Jan 30, 2025 | $0.00574232 | $0.00574232 | $0.00574232 | $0.00574232 | $12.52M | $95.58M |
| Jan 29, 2025 | $0.00560303 | $0.00560303 | $0.00560303 | $0.00560303 | $13.22M | $93.22M |
| Jan 28, 2025 | $0.00586792 | $0.00586792 | $0.00586792 | $0.00586792 | $12.97M | $97.69M |
| Jan 27, 2025 | $0.00614863 | $0.00614863 | $0.00614863 | $0.00614863 | $13.85M | $102.63M |
| Jan 26, 2025 | $0.00625800 | $0.00625800 | $0.00625800 | $0.00625800 | $13.56M | $104.20M |
| Jan 25, 2025 | $0.00577586 | $0.00577586 | $0.00577586 | $0.00577586 | $26.91M | $96.21M |
| Jan 24, 2025 | $0.00552786 | $0.00552786 | $0.00552786 | $0.00552786 | $30.05M | $91.97M |
| Jan 23, 2025 | $0.00565844 | $0.00565844 | $0.00565844 | $0.00565844 | $9.55M | $94.17M |
| Jan 22, 2025 | $0.00580968 | $0.00580968 | $0.00580968 | $0.00580968 | $28.81M | $96.62M |
| Jan 21, 2025 | $0.00595309 | $0.00595309 | $0.00595309 | $0.00595309 | $36.06M | $99.24M |
| Jan 20, 2025 | $0.00582716 | $0.00582716 | $0.00582716 | $0.00582716 | $26.67M | $97.37M |
| Jan 19, 2025 | $0.00584300 | $0.00584300 | $0.00584300 | $0.00584300 | $28.97M | $97.76M |
| Jan 18, 2025 | $0.00631977 | $0.00631977 | $0.00631977 | $0.00631977 | $42.16M | $105.37M |
| Jan 17, 2025 | $0.00622717 | $0.00622717 | $0.00622717 | $0.00622717 | $123.16M | $103.31M |
| Jan 16, 2025 | $0.00613942 | $0.00613942 | $0.00613942 | $0.00613942 | $199.23M | $101.96M |
| Jan 15, 2025 | $0.00575323 | $0.00575323 | $0.00575323 | $0.00575323 | $16.43M | $95.58M |
| Jan 14, 2025 | $0.00562381 | $0.00562381 | $0.00562381 | $0.00562381 | $17.28M | $93.63M |
| Jan 13, 2025 | $0.00609315 | $0.00609315 | $0.00609315 | $0.00609315 | $19.78M | $101.40M |
| Jan 12, 2025 | $0.00646528 | $0.00646528 | $0.00646528 | $0.00646528 | $19.61M | $107.86M |
| Jan 11, 2025 | $0.00617749 | $0.00617749 | $0.00617749 | $0.00617749 | $18.70M | $102.89M |
| Jan 10, 2025 | $0.00644089 | $0.00644089 | $0.00644089 | $0.00644089 | $18.44M | $107.23M |
| Jan 9, 2025 | $0.00608593 | $0.00608593 | $0.00608593 | $0.00608593 | $14.97M | $101.58M |
| Jan 8, 2025 | $0.00584240 | $0.00584240 | $0.00584240 | $0.00584240 | $12.35M | $97.27M |
| Jan 7, 2025 | $0.00622048 | $0.00622048 | $0.00622048 | $0.00622048 | $18.16M | $103.26M |
| Jan 6, 2025 | $0.00590370 | $0.00590370 | $0.00590370 | $0.00590370 | $6.63M | $96.38M |
| Jan 5, 2025 | $0.00557760 | $0.00557760 | $0.00557760 | $0.00557760 | $5.65M | $91.03M |
| Jan 4, 2025 | $0.00558577 | $0.00558577 | $0.00558577 | $0.00558577 | $2.59M | $91.97M |
| Jan 3, 2025 | $0.00538788 | $0.00538788 | $0.00538788 | $0.00538788 | $3.47M | $87.47M |
| Jan 2, 2025 | $0.00531287 | $0.00531287 | $0.00531287 | $0.00531287 | $2.09M | $86.74M |
| Jan 1, 2025 | $0.00539048 | $0.00539048 | $0.00539048 | $0.00539048 | $2.25M | $88.28M |
| Dec 31, 2024 | $0.00558977 | $0.00558977 | $0.00558977 | $0.00558977 | $2.81M | $90.72M |
| Dec 30, 2024 | $0.00541746 | $0.00541746 | $0.00541746 | $0.00541746 | $4.04M | $88.38M |
| Dec 29, 2024 | $0.00564246 | $0.00564246 | $0.00564246 | $0.00564246 | $2.65M | $91.93M |
| Dec 28, 2024 | $0.00542887 | $0.00542887 | $0.00542887 | $0.00542887 | $3.13M | $88.51M |
| Dec 27, 2024 | $0.00532806 | $0.00532806 | $0.00532806 | $0.00532806 | $3.10M | $87.01M |
| Dec 26, 2024 | $0.00574993 | $0.00574993 | $0.00574993 | $0.00574993 | $3.34M | $93.72M |
| Dec 25, 2024 | $0.00609412 | $0.00609412 | $0.00609412 | $0.00609412 | $3.19M | $99.45M |
| Dec 24, 2024 | $0.00611251 | $0.00611251 | $0.00611251 | $0.00611251 | $15.40M | $95.40M |
| Dec 23, 2024 | $0.00594467 | $0.00594467 | $0.00594467 | $0.00594467 | $2.88M | $97.05M |
| Dec 22, 2024 | $0.00593546 | $0.00593546 | $0.00593546 | $0.00593546 | $2.02M | $96.62M |
| Dec 21, 2024 | $0.00539098 | $0.00539098 | $0.00539098 | $0.00539098 | $5.09M | $87.60M |
| Dec 20, 2024 | $0.00512842 | $0.00512842 | $0.00512842 | $0.00512842 | $1.44M | $83.54M |
| Dec 19, 2024 | $0.00508504 | $0.00508504 | $0.00508504 | $0.00508504 | $11.95M | $82.47M |
| Dec 18, 2024 | $0.00546033 | $0.00546033 | $0.00546033 | $0.00546033 | $4.97M | $90.00M |
| Dec 17, 2024 | $0.00539852 | $0.00539852 | $0.00539852 | $0.00539852 | $5.71M | $88.57M |
| Dec 16, 2024 | $0.00577395 | $0.00577395 | $0.00577395 | $0.00577395 | $14.40M | $94.16M |
| Dec 15, 2024 | $0.00575728 | $0.00575728 | $0.00575728 | $0.00575728 | $7.79M | $94.47M |
| Dec 14, 2024 | $0.00564668 | $0.00564668 | $0.00564668 | $0.00564668 | $8.09M | $92.24M |
| Dec 13, 2024 | $0.00523263 | $0.00523263 | $0.00523263 | $0.00523263 | $7.90M | $85.29M |
| Dec 12, 2024 | $0.00514163 | $0.00514163 | $0.00514163 | $0.00514163 | $10.43M | $83.90M |
| Dec 11, 2024 | $0.00483888 | $0.00483888 | $0.00483888 | $0.00483888 | $13.46M | $78.04M |
| Dec 10, 2024 | $0.00517460 | $0.00517460 | $0.00517460 | $0.00517460 | $15.41M | $83.11M |
| Dec 9, 2024 | $0.00611468 | $0.00611468 | $0.00611468 | $0.00611468 | $7.75M | $98.61M |
| Dec 8, 2024 | $0.00612649 | $0.00612649 | $0.00612649 | $0.00612649 | $7.32M | $98.62M |
| Dec 7, 2024 | $0.00618263 | $0.00618263 | $0.00618263 | $0.00618263 | $7.71M | $99.74M |
| Dec 6, 2024 | $0.00604130 | $0.00604130 | $0.00604130 | $0.00604130 | $21.52M | $97.12M |
| Dec 5, 2024 | $0.00624812 | $0.00624812 | $0.00624812 | $0.00624812 | $19.99M | $100.39M |
| Dec 4, 2024 | $0.00598467 | $0.00598467 | $0.00598467 | $0.00598467 | $25.80M | $96.21M |
| Dec 3, 2024 | $0.00597128 | $0.00597128 | $0.00597128 | $0.00597128 | $16.73M | $96.17M |
| Dec 2, 2024 | $0.00619320 | $0.00619320 | $0.00619320 | $0.00619320 | $19.07M | $99.84M |
| Dec 1, 2024 | $0.00625203 | $0.00625203 | $0.00625203 | $0.00625203 | $16.75M | $100.81M |
| Nov 30, 2024 | $0.00636045 | $0.00636045 | $0.00636045 | $0.00636045 | $7.52M | $102.44M |
| Nov 29, 2024 | $0.00573963 | $0.00573963 | $0.00573963 | $0.00573963 | $10.86M | $92.47M |
| Nov 28, 2024 | $0.00589961 | $0.00589961 | $0.00589961 | $0.00589961 | $10.75M | $95.11M |
| Nov 27, 2024 | $0.00574054 | $0.00574054 | $0.00574054 | $0.00574054 | $22.20M | $91.49M |
| Nov 26, 2024 | $0.00593138 | $0.00593138 | $0.00593138 | $0.00593138 | $21.95M | $94.03M |
| Nov 25, 2024 | $0.00651225 | $0.00651225 | $0.00651225 | $0.00651225 | $78.62M | $103.80M |
| Nov 24, 2024 | $0.00683620 | $0.00683620 | $0.00683620 | $0.00683620 | $269.21M | $108.44M |
| Nov 23, 2024 | $0.00640128 | $0.00640128 | $0.00640128 | $0.00640128 | $501.73M | $101.97M |
| Nov 22, 2024 | $0.00473114 | $0.00473114 | $0.00473114 | $0.00473114 | $185.62M | $75.59M |
| Nov 21, 2024 | $0.00396656 | $0.00396656 | $0.00396656 | $0.00396656 | $5.38M | $63.59M |
| Nov 20, 2024 | $0.00418691 | $0.00418691 | $0.00418691 | $0.00418691 | $9.49M | $66.75M |
| Nov 19, 2024 | $0.00399473 | $0.00399473 | $0.00399473 | $0.00399473 | $11.47M | $63.30M |
| Nov 18, 2024 | $0.00378013 | $0.00378013 | $0.00378013 | $0.00378013 | $5.50M | $60.26M |
| Nov 17, 2024 | $0.00396410 | $0.00396410 | $0.00396410 | $0.00396410 | $75.60M | $63.18M |
| Nov 16, 2024 | $0.00363706 | $0.00363706 | $0.00363706 | $0.00363706 | $22.13M | $58.04M |
| Nov 15, 2024 | $0.00338702 | $0.00338702 | $0.00338702 | $0.00338702 | $4.27M | $53.86M |
| Nov 14, 2024 | $0.00357007 | $0.00357007 | $0.00357007 | $0.00357007 | $16.86M | $56.72M |
| Nov 13, 2024 | $0.00388872 | $0.00388872 | $0.00388872 | $0.00388872 | $133.54M | $62.50M |
| Nov 12, 2024 | $0.00349248 | $0.00349248 | $0.00349248 | $0.00349248 | $4.93M | $55.37M |
| Nov 11, 2024 | $0.00333293 | $0.00333293 | $0.00333293 | $0.00333293 | $8.27M | $53.38M |