GamerCoin
GHX
Rank #1672
$0.0115
Updated 5 months ago
Market Cap
$8.03M
24h Volume
$227.05K
Avg Volume (6m)
$204.48K
24h High/Low
$0.0115
$0.0107
$0.0107
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Infrastructure
Artificial Intelligence (AI)
DePIN
AI Applications
Chains
Ethereum
0x728f30fa2f10074...
Solana
Cy52Ts2GwSzdkhCih...
Binance Smart Chain
0xbd7b8e4de08d9b0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0115 | $0.0115 | $0.0107 | $0.0115 | $227.05K | $8.03M |
| Dec 2, 2025 | $0.0112 | $0.0115 | $0.0108 | $0.0115 | $213.15K | $7.87M |
| Dec 1, 2025 | $0.0122 | $0.0122 | $0.0112 | $0.0113 | $203.07K | $8.04M |
| Nov 30, 2025 | $0.0124 | $0.0125 | $0.0122 | $0.0122 | $215.95K | $8.65M |
| Nov 29, 2025 | $0.0122 | $0.0132 | $0.0122 | $0.0125 | $177.30K | $8.73M |
| Nov 28, 2025 | $0.0125 | $0.0125 | $0.0120 | $0.0121 | $195.06K | $8.63M |
| Nov 27, 2025 | $0.0122 | $0.0125 | $0.0122 | $0.0125 | $119.97K | $8.62M |
| Nov 26, 2025 | $0.0122 | $0.0123 | $0.0120 | $0.0122 | $124.93K | $8.52M |
| Nov 25, 2025 | $0.0123 | $0.0124 | $0.0121 | $0.0123 | $121.20K | $8.64M |
| Nov 24, 2025 | $0.0119 | $0.0123 | $0.0118 | $0.0123 | $155.27K | $8.46M |
| Nov 23, 2025 | $0.0115 | $0.0122 | $0.0115 | $0.0121 | $233.59K | $8.38M |
| Nov 22, 2025 | $0.0120 | $0.0120 | $0.0112 | $0.0115 | $242.17K | $8.10M |
| Nov 21, 2025 | $0.0127 | $0.0127 | $0.0116 | $0.0120 | $300.74K | $8.53M |
| Nov 20, 2025 | $0.0131 | $0.0133 | $0.0126 | $0.0128 | $244.10K | $9.17M |
| Nov 19, 2025 | $0.0136 | $0.0138 | $0.0125 | $0.0130 | $293.65K | $9.37M |