GamerCoin
GHX
Rank #1672
$0.0152
Updated 9 days ago
Market Cap
$10.76M
24h Volume
$161.97K
Avg Volume (all)
$1.45M
24h High/Low
$0.0158
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Infrastructure
Artificial Intelligence (AI)
DePIN
AI Applications
Chains
Ethereum
0x728f30fa2f10074...
Solana
Cy52Ts2GwSzdkhCih...
Binance Smart Chain
0xbd7b8e4de08d9b0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0152 | $0.0158 | $0.0151 | $0.0152 | $161.97K | $10.76M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $237.69K | $10.72M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $239.73K | $10.49M |
| Nov 8, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $232.98K | $10.56M |
| Nov 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $250.97K | $9.31M |
| Nov 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $194.17K | $10.11M |
| Nov 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $229.03K | $10.15M |
| Nov 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $249.67K | $11.08M |
| Nov 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $153.38K | $12.64M |
| Nov 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $230.25K | $13.26M |
| Nov 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $268.46K | $12.83M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $143.01K | $12.12M |
| Oct 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $300.32K | $13.12M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $478.30K | $13.41M |
| Oct 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $168.76K | $13.62M |
| Oct 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $126.40K | $13.71M |
| Oct 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $145.86K | $13.42M |
| Oct 25, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $263.11K | $13.43M |
| Oct 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $294.37K | $12.83M |
| Oct 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $150.32K | $12.38M |
| Oct 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $234.33K | $12.67M |
| Oct 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $170.78K | $13.58M |
| Oct 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $157.99K | $13.39M |
| Oct 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $135.19K | $13.15M |
| Oct 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $233.16K | $13.10M |
| Oct 17, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $506.93K | $13.15M |
| Oct 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $221.37K | $13.40M |
| Oct 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $183.87K | $14.09M |
| Oct 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $160.96K | $14.54M |
| Oct 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $252.18K | $14.14M |
| Oct 12, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $336.13K | $12.81M |
| Oct 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $370.22K | $13.82M |
| Oct 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $710.34K | $16.56M |
| Oct 9, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $287.26K | $16.50M |
| Oct 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $279.90K | $17.16M |
| Oct 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $432.73K | $18.24M |
| Oct 6, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.28M | $19.97M |
| Oct 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $528.21K | $17.62M |
| Oct 4, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.96M | $16.15M |
| Oct 3, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $8.94M | $18.25M |
| Oct 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $207.87K | $14.08M |
| Oct 1, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $137.63K | $13.77M |
| Sep 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $240.13K | $14.55M |
| Sep 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $114.56K | $14.27M |
| Sep 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $132.84K | $13.96M |
| Sep 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $126.66K | $13.80M |
| Sep 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $140.75K | $13.45M |
| Sep 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $407.91K | $14.37M |
| Sep 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $261.02K | $14.31M |
| Sep 23, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $198.73K | $14.26M |
| Sep 22, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $222.99K | $15.48M |
| Sep 21, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $215.04K | $15.62M |
| Sep 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $184.98K | $15.32M |
| Sep 19, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $200.72K | $15.61M |
| Sep 18, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $199.61K | $15.57M |
| Sep 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $114.36K | $15.66M |
| Sep 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $143.50K | $15.37M |
| Sep 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $364.25K | $15.78M |
| Sep 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $419.22K | $16.31M |
| Sep 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $498.00K | $16.43M |
| Sep 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.29M | $15.86M |
| Sep 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $456.76K | $15.13M |
| Sep 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $624.44K | $14.81M |
| Sep 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $267.03K | $14.72M |
| Sep 8, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $158.29K | $14.29M |
| Sep 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $157.81K | $14.04M |
| Sep 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $109.39K | $13.92M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $281.65K | $14.03M |
| Sep 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $174.25K | $14.56M |
| Sep 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $222.34K | $14.48M |
| Sep 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $443.96K | $14.61M |
| Sep 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $504.70K | $15.15M |
| Aug 31, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $5.57M | $15.35M |
| Aug 30, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $10.73M | $18.81M |
| Aug 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $243.56K | $15.18M |
| Aug 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $220.25K | $15.42M |
| Aug 27, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $264.35K | $15.31M |
| Aug 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $156.98K | $15.01M |
| Aug 25, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $166.64K | $16.13M |
| Aug 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $199.65K | $16.53M |
| Aug 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $351.06K | $16.72M |
| Aug 22, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $203.39K | $16.27M |
| Aug 21, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $142.34K | $16.68M |
| Aug 20, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $285.57K | $16.50M |
| Aug 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $505.07K | $17.62M |
| Aug 18, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $169.48K | $17.87M |
| Aug 17, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $141.98K | $17.82M |
| Aug 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $123.15K | $17.74M |
| Aug 15, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $416.60K | $17.88M |
| Aug 14, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $456.09K | $18.68M |
| Aug 13, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $418.05K | $18.46M |
| Aug 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $431.27K | $18.43M |
| Aug 11, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $138.55K | $18.67M |
| Aug 10, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $380.67K | $18.68M |
| Aug 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $401.67K | $18.52M |
| Aug 8, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $844.99K | $18.42M |
| Aug 7, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $6.15M | $18.57M |
| Aug 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $6.10M | $20.93M |
| Aug 5, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $606.23K | $18.30M |
| Aug 4, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $208.47K | $17.62M |
| Aug 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $239.13K | $17.63M |
| Aug 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $403.30K | $17.64M |
| Aug 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $320.46K | $18.47M |
| Jul 31, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $323.04K | $18.78M |
| Jul 30, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $602.84K | $19.11M |
| Jul 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $356.74K | $19.30M |
| Jul 28, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $253.76K | $20.09M |
| Jul 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $392.79K | $19.77M |
| Jul 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $359.04K | $19.65M |
| Jul 25, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $312.59K | $19.80M |
| Jul 24, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $919.07K | $20.34M |
| Jul 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $721.28K | $21.55M |
| Jul 22, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $518.03K | $20.36M |
| Jul 21, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $276.78K | $20.19M |
| Jul 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $662.97K | $19.52M |
| Jul 19, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $333.80K | $20.01M |
| Jul 18, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.29M | $19.61M |
| Jul 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $429.62K | $19.94M |
| Jul 16, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $492.19K | $19.70M |
| Jul 15, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $660.69K | $20.08M |
| Jul 14, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $296.30K | $20.03M |
| Jul 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $642.96K | $19.53M |
| Jul 12, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $235.49K | $19.68M |
| Jul 11, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $350.23K | $20.08M |
| Jul 10, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $237.83K | $19.36M |
| Jul 9, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $354.95K | $18.77M |
| Jul 8, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $298.84K | $18.36M |
| Jul 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $500.12K | $18.93M |
| Jul 6, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $402.86K | $18.78M |
| Jul 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $311.37K | $19.32M |
| Jul 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $726.94K | $19.45M |
| Jul 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $354.30K | $19.14M |
| Jul 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $352.25K | $18.66M |
| Jul 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $190.99K | $18.81M |
| Jun 30, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $261.75K | $19.36M |
| Jun 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $172.67K | $19.21M |
| Jun 28, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $182.65K | $19.04M |
| Jun 27, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $835.13K | $19.05M |
| Jun 26, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $409.93K | $19.27M |
| Jun 25, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $278.44K | $19.51M |
| Jun 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $252.69K | $19.73M |
| Jun 23, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $330.99K | $18.34M |
| Jun 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $347.48K | $19.61M |
| Jun 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $257.86K | $19.92M |
| Jun 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $315.44K | $20.72M |
| Jun 19, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $558.50K | $20.33M |
| Jun 18, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $818.13K | $20.33M |
| Jun 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $484.12K | $21.58M |
| Jun 16, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $643.31K | $21.39M |
| Jun 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $276.54K | $21.01M |
| Jun 14, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $343.92K | $21.09M |
| Jun 13, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.91M | $22.16M |
| Jun 12, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $964.25K | $21.63M |
| Jun 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $985.90K | $22.13M |
| Jun 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $393.83K | $21.74M |
| Jun 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $385.74K | $20.44M |
| Jun 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $567.46K | $21.19M |
| Jun 7, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $386.08K | $21.26M |
| Jun 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.57M | $20.87M |
| Jun 5, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $484.86K | $22.49M |
| Jun 4, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $715.68K | $24.84M |
| Jun 3, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $525.15K | $21.65M |
| Jun 2, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $492.30K | $22.62M |
| Jun 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $600.23K | $22.39M |
| May 31, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.28M | $23.52M |
| May 30, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.05M | $29.17M |
| May 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $342.19K | $26.68M |
| May 28, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $3.11M | $27.35M |
| May 27, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $6.22M | $27.11M |
| May 26, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $745.23K | $25.87M |
| May 25, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $276.22K | $25.98M |
| May 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $691.77K | $25.91M |
| May 23, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $562.25K | $26.56M |
| May 22, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $665.05K | $26.19M |
| May 21, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $195.35K | $26.26M |
| May 20, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $277.11K | $26.62M |
| May 19, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $635.14K | $27.05M |
| May 18, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $262.04K | $26.85M |
| May 17, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.16M | $27.40M |
| May 16, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $537.69K | $27.05M |
| May 15, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.02M | $24.60M |
| May 14, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $488.67K | $25.37M |
| May 13, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.85M | $24.82M |
| May 12, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $4.65M | $25.35M |
| May 11, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $6.30M | $26.05M |
| May 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.88M | $24.93M |
| May 9, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $5.58M | $23.91M |
| May 8, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.02M | $24.83M |
| May 7, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $998.06K | $24.80M |
| May 6, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.23M | $25.28M |
| May 5, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $11.93M | $27.46M |
| May 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $818.81K | $25.19M |
| May 3, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.68M | $30.39M |
| May 2, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $44.16M | $31.59M |
| May 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $15.63M | $23.68M |
| Apr 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $28.10M | $18.59M |
| Apr 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $8.91M | $19.66M |
| Apr 28, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $528.10K | $14.89M |
| Apr 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $259.01K | $15.47M |
| Apr 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $587.97K | $15.54M |
| Apr 25, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $596.34K | $14.73M |
| Apr 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $458.75K | $14.64M |
| Apr 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $812.37K | $13.96M |
| Apr 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $496.90K | $13.53M |
| Apr 21, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $271.26K | $13.08M |
| Apr 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $311.11K | $13.22M |
| Apr 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $217.13K | $12.77M |
| Apr 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $311.19K | $12.75M |
| Apr 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $367.23K | $12.25M |
| Apr 16, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $326.70K | $12.47M |
| Apr 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $417.48K | $12.48M |
| Apr 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $309.03K | $12.17M |
| Apr 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $413.46K | $13.04M |
| Apr 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $310.33K | $12.53M |
| Apr 11, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.30M | $12.70M |
| Apr 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $503.33K | $12.57M |
| Apr 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $341.03K | $11.61M |
| Apr 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.03M | $12.75M |
| Apr 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $413.16K | $12.61M |
| Apr 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $155.68K | $14.04M |
| Apr 5, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $203.86K | $14.21M |
| Apr 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $289.51K | $13.93M |
| Apr 3, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $591.98K | $13.85M |
| Apr 2, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.75M | $15.17M |
| Apr 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $946.62K | $15.12M |
| Mar 31, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $282.66K | $14.76M |
| Mar 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $284.66K | $14.77M |
| Mar 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $476.11K | $15.16M |
| Mar 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.18M | $16.38M |
| Mar 27, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $210.42K | $16.01M |
| Mar 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $827.07K | $16.02M |
| Mar 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $536.35K | $15.62M |
| Mar 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $189.40K | $15.37M |
| Mar 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $491.87K | $15.67M |
| Mar 22, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $466.79K | $16.51M |
| Mar 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.90M | $17.11M |
| Mar 20, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $318.51K | $16.40M |
| Mar 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $282.73K | $15.51M |
| Mar 18, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $234.72K | $15.93M |
| Mar 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $578.72K | $15.44M |
| Mar 16, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $231.77K | $15.89M |
| Mar 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $375.46K | $15.91M |
| Mar 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $428.50K | $15.35M |
| Mar 13, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $394.44K | $15.28M |
| Mar 12, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $940.44K | $15.01M |
| Mar 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $821.65K | $14.39M |
| Mar 10, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $570.51K | $17.28M |
| Mar 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $382.68K | $18.71M |
| Mar 8, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $745.39K | $19.05M |
| Mar 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $671.82K | $20.12M |
| Mar 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.15M | $20.13M |
| Mar 5, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.47M | $18.09M |
| Mar 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $553.93K | $18.86M |
| Mar 3, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $7.85M | $22.08M |
| Mar 2, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $10.21M | $25.38M |
| Mar 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $715.79K | $18.90M |
| Feb 28, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $553.36K | $19.62M |
| Feb 27, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $440.96K | $19.32M |
| Feb 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.61M | $20.11M |
| Feb 25, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $964.73K | $19.39M |
| Feb 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $346.47K | $22.95M |
| Feb 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $160.09K | $22.28M |
| Feb 22, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $231.77K | $21.84M |
| Feb 21, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $154.44K | $22.59M |
| Feb 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $158.37K | $22.25M |
| Feb 19, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $161.10K | $22.07M |
| Feb 18, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $244.01K | $23.09M |
| Feb 17, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $194.42K | $23.08M |
| Feb 16, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $488.03K | $23.08M |
| Feb 15, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $489.83K | $23.54M |
| Feb 14, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $513.28K | $23.29M |
| Feb 13, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $588.07K | $24.61M |
| Feb 12, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $226.44K | $24.58M |
| Feb 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $497.57K | $24.44M |
| Feb 10, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $792.44K | $23.77M |
| Feb 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.12M | $27.33M |
| Feb 8, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $653.32K | $23.96M |
| Feb 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $604.86K | $24.89M |
| Feb 6, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $291.46K | $28.15M |
| Feb 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $796.16K | $29.25M |
| Feb 4, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.64M | $31.63M |
| Feb 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $1.11M | $30.37M |
| Feb 2, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $371.21K | $36.91M |
| Feb 1, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $472.65K | $38.90M |
| Jan 31, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $445.36K | $39.07M |
| Jan 30, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $697.62K | $38.02M |
| Jan 29, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $961.30K | $38.12M |
| Jan 28, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $895.79K | $36.43M |
| Jan 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.77M | $38.94M |
| Jan 26, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $400.82K | $38.11M |
| Jan 25, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $417.30K | $37.17M |
| Jan 24, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $764.60K | $36.06M |
| Jan 23, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $753.71K | $38.39M |
| Jan 22, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $884.38K | $37.40M |
| Jan 21, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $1.22M | $36.10M |
| Jan 20, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $1.92M | $37.29M |
| Jan 19, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.12M | $39.57M |
| Jan 18, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $818.31K | $42.17M |
| Jan 17, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $459.86K | $41.93M |
| Jan 16, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $1.03M | $42.50M |
| Jan 15, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $823.29K | $42.17M |
| Jan 14, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $2.53M | $42.66M |
| Jan 13, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $571.96K | $42.39M |
| Jan 12, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $201.36K | $42.68M |
| Jan 11, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $734.32K | $42.93M |
| Jan 10, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $638.82K | $42.59M |
| Jan 9, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $668.02K | $43.70M |
| Jan 8, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $787.59K | $45.01M |
| Jan 7, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $735.93K | $48.09M |
| Jan 6, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.82M | $47.61M |
| Jan 5, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $3.16M | $47.49M |
| Jan 4, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $1.14M | $47.37M |
| Jan 3, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $824.96K | $44.85M |
| Jan 2, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.66M | $43.90M |
| Jan 1, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $838.65K | $44.21M |
| Dec 31, 2024 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $1.14M | $44.77M |
| Dec 30, 2024 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $1.11M | $45.89M |
| Dec 29, 2024 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.15M | $46.72M |
| Dec 28, 2024 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.60M | $45.89M |
| Dec 27, 2024 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.58M | $46.23M |
| Dec 26, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $655.70K | $49.26M |
| Dec 25, 2024 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $843.43K | $50.78M |
| Dec 24, 2024 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $2.33M | $49.67M |
| Dec 23, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.83M | $49.03M |
| Dec 22, 2024 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.59M | $46.99M |
| Dec 21, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $3.03M | $51.08M |
| Dec 20, 2024 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $1.91M | $47.64M |
| Dec 19, 2024 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.86M | $54.59M |
| Dec 18, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $1.76M | $57.33M |
| Dec 17, 2024 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $2.34M | $59.70M |
| Dec 16, 2024 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $2.95M | $64.31M |
| Dec 15, 2024 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $7.00M | $64.83M |
| Dec 14, 2024 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $3.80M | $64.03M |
| Dec 13, 2024 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $3.37M | $60.53M |
| Dec 12, 2024 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $3.82M | $61.35M |
| Dec 11, 2024 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $5.44M | $57.44M |
| Dec 10, 2024 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $6.60M | $58.34M |
| Dec 9, 2024 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $2.95M | $70.11M |
| Dec 8, 2024 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $4.25M | $73.91M |
| Dec 7, 2024 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $6.44M | $77.60M |
| Dec 6, 2024 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $8.40M | $74.47M |
| Dec 5, 2024 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $12.29M | $77.28M |
| Dec 4, 2024 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $5.41M | $61.78M |
| Dec 3, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.04M | $55.98M |
| Dec 2, 2024 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $2.90M | $62.82M |
| Dec 1, 2024 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $2.91M | $55.92M |
| Nov 30, 2024 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $2.71M | $54.96M |
| Nov 29, 2024 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $2.36M | $52.88M |
| Nov 28, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $4.69M | $51.67M |
| Nov 27, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.01M | $50.99M |
| Nov 26, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $9.63M | $54.34M |
| Nov 25, 2024 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $9.49M | $51.63M |
| Nov 24, 2024 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.29M | $44.19M |
| Nov 23, 2024 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.57M | $43.08M |
| Nov 22, 2024 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $1.59M | $43.74M |
| Nov 21, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $1.39M | $42.91M |
| Nov 20, 2024 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $2.08M | $43.75M |
| Nov 19, 2024 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.71M | $44.25M |
| Nov 18, 2024 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $735.32K | $43.18M |
| Nov 17, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $2.08M | $43.77M |
| Nov 16, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.05M | $43.12M |
| Nov 15, 2024 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.53M | $43.18M |
| Nov 14, 2024 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.30M | $42.31M |
| Nov 13, 2024 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $1.40M | $46.53M |
| Nov 12, 2024 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $2.97M | $47.38M |
| Nov 11, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.87M | $48.92M |