Gelato
GEL
Rank #1808
$0.0331
Updated 9 days ago
Market Cap
$8.79M
24h Volume
$255.83K
Avg Volume (30d)
$1.24M
24h High/Low
$0.0360
$0.0330
$0.0330
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Galaxy Digital Portfolio
Polygon Ecosystem
Fantom Ecosystem
DragonFly Capital Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
Modular Blockchain
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x15b7c0c907e4c6b...
Polygon Pos
0x15b7c0c907e4c6b...
Fantom
0x15b7c0c907e4c6b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0331 | $0.0360 | $0.0330 | $0.0331 | $255.83K | $8.79M |
| Nov 10, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $158.06K | $9.67M |
| Nov 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $148.06K | $9.64M |
| Nov 8, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $150.77K | $9.69M |
| Nov 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $232.48K | $9.16M |
| Nov 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $189.30K | $9.25M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $232.52K | $8.42M |
| Nov 4, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $130.09K | $9.76M |
| Nov 3, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $133.97K | $10.48M |
| Nov 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $214.78K | $10.46M |
| Nov 1, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $240.69K | $10.40M |
| Oct 31, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $184.61K | $10.31M |
| Oct 30, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $3.41M | $10.96M |
| Oct 29, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $19.67M | $11.63M |
| Oct 28, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $293.29K | $11.32M |
| Oct 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $323.51K | $11.26M |
| Oct 26, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $279.78K | $11.79M |
| Oct 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $204.47K | $11.22M |
| Oct 24, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $275.69K | $10.92M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $225.95K | $11.24M |
| Oct 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $198.99K | $10.98M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $178.27K | $11.07M |