Gelato
GEL
Rank #1808
$0.0266
Updated 5 months ago
Market Cap
$7.14M
24h Volume
$228.80K
Avg Volume (6m)
$190.56K
24h High/Low
$0.0272
$0.0246
$0.0246
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Galaxy Digital Portfolio
Polygon Ecosystem
Fantom Ecosystem
DragonFly Capital Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
Modular Blockchain
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x15b7c0c907e4c6b...
Polygon Pos
0x15b7c0c907e4c6b...
Fantom
0x15b7c0c907e4c6b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0266 | $0.0272 | $0.0246 | $0.0266 | $228.80K | $7.14M |
| Dec 2, 2025 | $0.0248 | $0.0260 | $0.0245 | $0.0259 | $152.60K | $6.73M |
| Dec 1, 2025 | $0.0279 | $0.0279 | $0.0245 | $0.0249 | $226.61K | $6.89M |
| Nov 30, 2025 | $0.0263 | $0.0271 | $0.0263 | $0.0270 | $153.11K | $7.10M |
| Nov 29, 2025 | $0.0267 | $0.0272 | $0.0264 | $0.0264 | $263.40K | $7.14M |
| Nov 28, 2025 | $0.0263 | $0.0265 | $0.0254 | $0.0265 | $270.79K | $6.90M |
| Nov 27, 2025 | $0.0258 | $0.0267 | $0.0248 | $0.0264 | $247.54K | $6.89M |
| Nov 26, 2025 | $0.0238 | $0.0258 | $0.0229 | $0.0258 | $168.72K | $6.33M |
| Nov 25, 2025 | $0.0224 | $0.0241 | $0.0221 | $0.0235 | $143.92K | $6.06M |
| Nov 24, 2025 | $0.0216 | $0.0226 | $0.0214 | $0.0225 | $157.35K | $5.80M |
| Nov 23, 2025 | $0.0207 | $0.0224 | $0.0207 | $0.0217 | $159.31K | $5.84M |
| Nov 22, 2025 | $0.0207 | $0.0210 | $0.0197 | $0.0207 | $121.93K | $5.41M |
| Nov 21, 2025 | $0.0218 | $0.0219 | $0.0199 | $0.0203 | $196.12K | $5.50M |
| Nov 20, 2025 | $0.0230 | $0.0238 | $0.0211 | $0.0220 | $187.14K | $6.04M |
| Nov 19, 2025 | $0.0248 | $0.0252 | $0.0223 | $0.0230 | $181.07K | $6.39M |