Gelato
GEL
Rank #1808
$0.0331
Updated 9 days ago
Market Cap
$8.79M
24h Volume
$255.83K
Avg Volume (1y)
$314.96K
24h High/Low
$0.0360
$0.0330
$0.0330
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Galaxy Digital Portfolio
Polygon Ecosystem
Fantom Ecosystem
DragonFly Capital Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
Modular Blockchain
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x15b7c0c907e4c6b...
Polygon Pos
0x15b7c0c907e4c6b...
Fantom
0x15b7c0c907e4c6b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0331 | $0.0360 | $0.0330 | $0.0331 | $255.83K | $8.79M |
| Nov 10, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $158.06K | $9.67M |
| Nov 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $148.06K | $9.64M |
| Nov 8, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $150.77K | $9.69M |
| Nov 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $232.48K | $9.16M |
| Nov 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $189.30K | $9.25M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $232.52K | $8.42M |
| Nov 4, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $130.09K | $9.76M |
| Nov 3, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $133.97K | $10.48M |
| Nov 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $214.78K | $10.46M |
| Nov 1, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $240.69K | $10.40M |
| Oct 31, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $184.61K | $10.31M |
| Oct 30, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $3.41M | $10.96M |
| Oct 29, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $19.67M | $11.63M |
| Oct 28, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $293.29K | $11.32M |
| Oct 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $323.51K | $11.26M |
| Oct 26, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $279.78K | $11.79M |
| Oct 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $204.47K | $11.22M |
| Oct 24, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $275.69K | $10.92M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $225.95K | $11.24M |
| Oct 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $198.99K | $10.98M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $178.27K | $11.07M |
| Oct 20, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $152.15K | $10.81M |
| Oct 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $80.36K | $11.02M |
| Oct 18, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $181.77K | $10.70M |
| Oct 17, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $108.87K | $11.27M |
| Oct 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $227.31K | $11.77M |
| Oct 15, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $239.17K | $12.61M |
| Oct 14, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $179.62K | $12.76M |
| Oct 13, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $183.39K | $12.30M |
| Oct 12, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $150.51K | $11.42M |
| Oct 11, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $261.99K | $11.93M |
| Oct 10, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $295.19K | $14.10M |
| Oct 9, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $324.82K | $15.11M |
| Oct 8, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $229.37K | $14.77M |
| Oct 7, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $213.84K | $15.26M |
| Oct 6, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $183.70K | $14.95M |
| Oct 5, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $164.88K | $15.06M |
| Oct 4, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $174.68K | $15.30M |
| Oct 3, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $176.60K | $15.24M |
| Oct 2, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $197.22K | $15.34M |
| Oct 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $237.80K | $15.09M |
| Sep 30, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $198.40K | $14.81M |
| Sep 29, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $221.95K | $15.01M |
| Sep 28, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $142.48K | $14.41M |
| Sep 27, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $275.18K | $14.75M |
| Sep 26, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $220.13K | $14.56M |
| Sep 25, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $304.77K | $16.03M |
| Sep 24, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $243.59K | $15.55M |
| Sep 23, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $251.18K | $16.05M |
| Sep 22, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $145.76K | $18.10M |
| Sep 21, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $216.99K | $18.26M |
| Sep 20, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $256.76K | $18.57M |
| Sep 19, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $285.09K | $19.02M |
| Sep 18, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $356.58K | $18.21M |
| Sep 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $187.84K | $16.50M |
| Sep 16, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $225.77K | $16.44M |
| Sep 15, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $217.37K | $17.75M |
| Sep 14, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $208.73K | $18.26M |
| Sep 13, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $190.83K | $18.48M |
| Sep 12, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $210.31K | $17.88M |
| Sep 11, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $197.89K | $17.71M |
| Sep 10, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $383.64K | $18.80M |
| Sep 9, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $468.83K | $18.63M |
| Sep 8, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $457.80K | $18.47M |
| Sep 7, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $523.14K | $17.75M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $374.62K | $16.72M |
| Sep 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $196.93K | $14.90M |
| Sep 4, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $209.48K | $15.53M |
| Sep 3, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $431.85K | $14.87M |
| Sep 2, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $313.42K | $13.97M |
| Sep 1, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $287.35K | $14.93M |
| Aug 31, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $183.38K | $14.15M |
| Aug 30, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $173.07K | $13.98M |
| Aug 29, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $255.92K | $14.40M |
| Aug 28, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $251.59K | $14.42M |
| Aug 27, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $347.71K | $15.24M |
| Aug 26, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $348.06K | $15.06M |
| Aug 25, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $567.40K | $18.86M |
| Aug 24, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $222.90K | $18.63M |
| Aug 23, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $376.12K | $18.24M |
| Aug 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $320.19K | $15.81M |
| Aug 21, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $230.85K | $16.34M |
| Aug 20, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $278.79K | $15.86M |
| Aug 19, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $389.10K | $16.66M |
| Aug 18, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $242.18K | $17.45M |
| Aug 17, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $155.83K | $17.09M |
| Aug 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $358.90K | $17.40M |
| Aug 15, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $313.96K | $17.76M |
| Aug 14, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $287.07K | $19.35M |
| Aug 13, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $268.14K | $18.66M |
| Aug 12, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $372.87K | $20.01M |
| Aug 11, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $361.41K | $20.04M |
| Aug 10, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $448.94K | $20.47M |
| Aug 9, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $311.90K | $19.13M |
| Aug 8, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $322.99K | $19.45M |
| Aug 7, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $539.37K | $18.89M |
| Aug 6, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $452.18K | $18.09M |
| Aug 5, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $402.03K | $19.34M |
| Aug 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $460.65K | $18.26M |
| Aug 3, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $295.66K | $16.75M |
| Aug 2, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $472.09K | $18.01M |
| Aug 1, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $391.60K | $18.40M |
| Jul 31, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $545.90K | $18.43M |
| Jul 30, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $524.33K | $17.38M |
| Jul 29, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $409.54K | $16.88M |
| Jul 28, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $414.40K | $17.76M |
| Jul 27, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $352.29K | $16.59M |
| Jul 26, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $578.10K | $15.96M |
| Jul 25, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $468.67K | $16.78M |
| Jul 24, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $563.94K | $15.95M |
| Jul 23, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $486.21K | $16.38M |
| Jul 22, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $494.23K | $17.25M |
| Jul 21, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $601.41K | $20.56M |
| Jul 20, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $674.27K | $18.65M |
| Jul 19, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $430.98K | $15.21M |
| Jul 18, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $564.16K | $14.93M |
| Jul 17, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $396.64K | $13.77M |
| Jul 16, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $594.75K | $13.77M |
| Jul 15, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $552.56K | $13.27M |
| Jul 14, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $920.67K | $13.08M |
| Jul 13, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $104.16K | $12.02M |
| Jul 12, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $318.88K | $12.25M |
| Jul 11, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $321.77K | $11.92M |
| Jul 10, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $322.97K | $11.03M |
| Jul 9, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $348.98K | $10.88M |
| Jul 8, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $442.34K | $10.51M |
| Jul 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $390.02K | $10.76M |
| Jul 6, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $306.95K | $10.01M |
| Jul 5, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $341.75K | $9.97M |
| Jul 4, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $222.12K | $10.73M |
| Jul 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $311.21K | $10.80M |
| Jul 2, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $216.91K | $10.38M |
| Jul 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $207.98K | $11.17M |
| Jun 30, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $220.74K | $11.01M |
| Jun 29, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $211.39K | $10.88M |
| Jun 28, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $213.45K | $10.39M |
| Jun 27, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $223.93K | $11.12M |
| Jun 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $185.18K | $10.41M |
| Jun 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $209.42K | $10.33M |
| Jun 24, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $225.45K | $10.27M |
| Jun 23, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $203.33K | $8.99M |
| Jun 22, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $265.12K | $9.64M |
| Jun 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $318.46K | $9.70M |
| Jun 20, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $399.97K | $9.85M |
| Jun 19, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $489.24K | $10.26M |
| Jun 18, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $462.38K | $13.06M |
| Jun 17, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $293.83K | $19.07M |
| Jun 16, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $288.53K | $17.74M |
| Jun 15, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $324.81K | $17.89M |
| Jun 14, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $332.37K | $18.63M |
| Jun 13, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $320.33K | $20.81M |
| Jun 12, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $333.58K | $22.44M |
| Jun 11, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $334.81K | $21.94M |
| Jun 10, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $266.15K | $21.98M |
| Jun 9, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $204.82K | $20.43M |
| Jun 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $210.84K | $20.49M |
| Jun 7, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $258.15K | $20.69M |
| Jun 6, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $209.96K | $22.03M |
| Jun 5, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $207.32K | $24.32M |
| Jun 4, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $207.80K | $22.93M |
| Jun 3, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $204.65K | $23.25M |
| Jun 2, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $225.80K | $22.98M |
| Jun 1, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $211.31K | $23.65M |
| May 31, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $204.24K | $24.09M |
| May 30, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $201.52K | $24.76M |
| May 29, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $214.03K | $24.89M |
| May 28, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $195.77K | $25.15M |
| May 27, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $188.30K | $23.56M |
| May 26, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $189.29K | $24.37M |
| May 25, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $179.61K | $24.47M |
| May 24, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $169.91K | $24.12M |
| May 23, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $73.54K | $25.65M |
| May 22, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $71.66K | $25.47M |
| May 21, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $81.66K | $24.69M |
| May 20, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $82.52K | $24.19M |
| May 19, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $86.25K | $22.92M |
| May 18, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $71.47K | $22.60M |
| May 17, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $82.54K | $24.04M |
| May 16, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $438.92K | $24.31M |
| May 15, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $417.90K | $25.35M |
| May 14, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $159.75K | $25.27M |
| May 13, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $199.46K | $23.44M |
| May 12, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $220.83K | $23.16M |
| May 11, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $272.40K | $25.29M |
| May 10, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $207.21K | $20.08M |
| May 9, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $181.21K | $18.98M |
| May 8, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $100.77K | $16.20M |
| May 7, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $128.29K | $14.86M |
| May 6, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $61.64K | $15.67M |
| May 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $137.26K | $14.72M |
| May 4, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $135.32K | $15.68M |
| May 3, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $100.29K | $13.85M |
| May 2, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $134.45K | $13.36M |
| May 1, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $58.79K | $11.63M |
| Apr 30, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $64.26K | $11.85M |
| Apr 29, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $58.47K | $11.95M |
| Apr 28, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $53.72K | $11.28M |
| Apr 27, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $91.48K | $11.89M |
| Apr 26, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $58.57K | $11.83M |
| Apr 25, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $50.13K | $11.83M |
| Apr 24, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $88.30K | $11.43M |
| Apr 23, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $69.16K | $11.59M |
| Apr 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $60.14K | $10.34M |
| Apr 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $69.40K | $10.03M |
| Apr 20, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $33.78K | $10.55M |
| Apr 19, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $47.72K | $10.58M |
| Apr 18, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $33.15K | $10.54M |
| Apr 17, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $39.74K | $10.27M |
| Apr 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $25.52K | $10.70M |
| Apr 15, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $71.70K | $10.83M |
| Apr 14, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $150.73K | $10.80M |
| Apr 13, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $113.46K | $11.70M |
| Apr 12, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $125.80K | $11.01M |
| Apr 11, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $189.34K | $9.99M |
| Apr 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $133.54K | $10.76M |
| Apr 9, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $109.87K | $9.91M |
| Apr 8, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $188.59K | $10.90M |
| Apr 7, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $98.54K | $12.68M |
| Apr 6, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $78.79K | $14.35M |
| Apr 5, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $70.54K | $14.25M |
| Apr 4, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $75.10K | $14.27M |
| Apr 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $114.55K | $14.67M |
| Apr 2, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $134.17K | $14.56M |
| Apr 1, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $76.07K | $14.16M |
| Mar 31, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $75.99K | $14.45M |
| Mar 30, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $84.74K | $14.26M |
| Mar 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $93.58K | $14.44M |
| Mar 28, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $75.07K | $15.54M |
| Mar 27, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $82.01K | $15.71M |
| Mar 26, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $85.34K | $15.92M |
| Mar 25, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $88.19K | $16.23M |
| Mar 24, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $74.96K | $15.13M |
| Mar 23, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $86.96K | $15.62M |
| Mar 22, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $76.20K | $15.61M |
| Mar 21, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $130.08K | $15.69M |
| Mar 20, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $125.19K | $15.49M |
| Mar 19, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $89.45K | $15.02M |
| Mar 18, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $127.31K | $15.12M |
| Mar 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $252.36K | $14.91M |
| Mar 16, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $91.17K | $17.85M |
| Mar 15, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $91.89K | $17.24M |
| Mar 14, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $232.02K | $17.02M |
| Mar 13, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $118.65K | $20.94M |
| Mar 12, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $208.98K | $22.63M |
| Mar 11, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $313.63K | $20.90M |
| Mar 10, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $131.13K | $22.86M |
| Mar 9, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $108.56K | $24.65M |
| Mar 8, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $181.57K | $22.92M |
| Mar 7, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $167.96K | $23.20M |
| Mar 6, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $160.26K | $22.84M |
| Mar 5, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $160.02K | $18.81M |
| Mar 4, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $158.19K | $20.35M |
| Mar 3, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $150.97K | $22.13M |
| Mar 2, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $97.49K | $20.24M |
| Mar 1, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $141.69K | $19.81M |
| Feb 28, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $113.72K | $21.50M |
| Feb 27, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $124.35K | $21.70M |
| Feb 26, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $152.34K | $22.82M |
| Feb 25, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $81.53K | $24.92M |
| Feb 24, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $97.53K | $26.51M |
| Feb 23, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $77.82K | $25.75M |
| Feb 22, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $131.69K | $26.23M |
| Feb 21, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $114.45K | $25.59M |
| Feb 20, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $81.91K | $24.85M |
| Feb 19, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $76.30K | $25.42M |
| Feb 18, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $104.69K | $25.92M |
| Feb 17, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $86.56K | $25.65M |
| Feb 16, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $98.66K | $26.20M |
| Feb 15, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $119.67K | $25.57M |
| Feb 14, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $85.15K | $25.18M |
| Feb 13, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $249.61K | $25.17M |
| Feb 12, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $86.97K | $26.05M |
| Feb 11, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $88.69K | $26.74M |
| Feb 10, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $75.07K | $26.99M |
| Feb 9, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $78.64K | $27.01M |
| Feb 8, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $91.82K | $26.81M |
| Feb 7, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $87.64K | $27.29M |
| Feb 6, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $99.55K | $27.36M |
| Feb 5, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $359.74K | $28.14M |
| Feb 4, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $360.32K | $32.08M |
| Feb 3, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $154.73K | $30.80M |
| Feb 2, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $74.84K | $36.01M |
| Feb 1, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $179.52K | $36.93M |
| Jan 31, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $215.53K | $37.60M |
| Jan 30, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $105.06K | $31.49M |
| Jan 29, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $132.89K | $33.66M |
| Jan 28, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $462.16K | $32.46M |
| Jan 27, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $108.17K | $37.19M |
| Jan 26, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $110.74K | $37.30M |
| Jan 25, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $96.81K | $38.68M |
| Jan 24, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $174.21K | $37.48M |
| Jan 23, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $476.80K | $39.10M |
| Jan 22, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $316.30K | $39.12M |
| Jan 21, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $469.38K | $38.07M |
| Jan 20, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $276.39K | $40.87M |
| Jan 19, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $550.86K | $41.24M |
| Jan 18, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $387.55K | $46.10M |
| Jan 17, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $363.83K | $43.49M |
| Jan 16, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $237.24K | $43.11M |
| Jan 15, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $229.25K | $40.22M |
| Jan 14, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $775.10K | $40.15M |
| Jan 13, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $58.87K | $45.55M |
| Jan 12, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $96.04K | $44.85M |
| Jan 11, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $400.50K | $47.99M |
| Jan 10, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $517.16K | $49.76M |
| Jan 9, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $386.84K | $50.90M |
| Jan 8, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $577.28K | $52.39M |
| Jan 7, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $852.88K | $52.79M |
| Jan 6, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $728.52K | $57.42M |
| Jan 5, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $1.04M | $58.65M |
| Jan 4, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $517.58K | $69.23M |
| Jan 3, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $480.12K | $67.55M |
| Jan 2, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $892.87K | $63.18M |
| Jan 1, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $491.11K | $68.28M |
| Dec 31, 2024 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $304.28K | $64.91M |
| Dec 30, 2024 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $124.53K | $63.93M |
| Dec 29, 2024 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $592.28K | $69.01M |
| Dec 28, 2024 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $775.91K | $66.54M |
| Dec 27, 2024 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $318.34K | $59.88M |
| Dec 26, 2024 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $1.05M | $71.08M |
| Dec 25, 2024 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $1.11M | $62.44M |
| Dec 24, 2024 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $248.52K | $49.08M |
| Dec 23, 2024 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $113.62K | $48.08M |
| Dec 22, 2024 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $190.16K | $49.12M |
| Dec 21, 2024 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $409.22K | $51.07M |
| Dec 20, 2024 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $302.72K | $51.88M |
| Dec 19, 2024 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $262.47K | $57.62M |
| Dec 18, 2024 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $182.39K | $60.79M |
| Dec 17, 2024 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $442.80K | $59.86M |
| Dec 16, 2024 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $299.45K | $59.32M |
| Dec 15, 2024 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $301.12K | $58.27M |
| Dec 14, 2024 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $350.34K | $64.11M |
| Dec 13, 2024 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $283.26K | $67.55M |
| Dec 12, 2024 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $291.10K | $70.01M |
| Dec 11, 2024 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $479.82K | $62.83M |
| Dec 10, 2024 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $216.43K | $59.38M |
| Dec 9, 2024 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $278.25K | $65.89M |
| Dec 8, 2024 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $266.02K | $71.95M |
| Dec 7, 2024 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $299.56K | $71.37M |
| Dec 6, 2024 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $752.53K | $70.40M |
| Dec 5, 2024 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $510.78K | $66.09M |
| Dec 4, 2024 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $151.68K | $52.23M |
| Dec 3, 2024 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $156.35K | $51.13M |
| Dec 2, 2024 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $124.36K | $52.06M |
| Dec 1, 2024 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $168.92K | $50.91M |
| Nov 30, 2024 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $111.89K | $49.08M |
| Nov 29, 2024 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $152.52K | $48.60M |
| Nov 28, 2024 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $161.37K | $50.83M |
| Nov 27, 2024 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $190.59K | $48.33M |
| Nov 26, 2024 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $159.62K | $50.22M |
| Nov 25, 2024 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $122.27K | $48.10M |
| Nov 24, 2024 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $154.74K | $50.87M |
| Nov 23, 2024 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $171.85K | $44.92M |
| Nov 22, 2024 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $173.04K | $47.28M |
| Nov 21, 2024 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $172.23K | $43.49M |
| Nov 20, 2024 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $364.66K | $46.64M |