Gems VIP
GEMS
Rank #461
$0.1124
Updated 2 months ago
Market Cap
$72.31M
24h Volume
$1.82M
Avg Volume (90d)
$1.36M
24h High/Low
$0.1129
$0.1053
$0.1053
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Chains
Ethereum
0x3010ccb5419f1ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1124 | $0.1129 | $0.1053 | $0.1124 | $1.82M | $72.31M |
| Dec 2, 2025 | $0.1047 | $0.1124 | $0.1042 | $0.1115 | $1.98M | $69.00M |
| Dec 1, 2025 | $0.1138 | $0.1138 | $0.1020 | $0.1047 | $1.89M | $67.84M |
| Nov 30, 2025 | $0.1146 | $0.1154 | $0.1139 | $0.1145 | $2.01M | $73.89M |
| Nov 29, 2025 | $0.1187 | $0.1188 | $0.1145 | $0.1145 | $2.03M | $74.91M |
| Nov 28, 2025 | $0.1177 | $0.1200 | $0.1172 | $0.1187 | $1.59M | $76.40M |
| Nov 27, 2025 | $0.1185 | $0.1194 | $0.1170 | $0.1177 | $1.13M | $76.17M |
| Nov 26, 2025 | $0.1175 | $0.1197 | $0.1146 | $0.1184 | $1.08M | $75.36M |
| Nov 25, 2025 | $0.1210 | $0.1210 | $0.1157 | $0.1174 | $1.14M | $75.83M |
| Nov 24, 2025 | $0.1199 | $0.1215 | $0.1145 | $0.1210 | $1.01M | $76.62M |
| Nov 23, 2025 | $0.1225 | $0.1252 | $0.1184 | $0.1214 | $963.35K | $78.99M |
| Nov 22, 2025 | $0.1314 | $0.1314 | $0.1204 | $0.1224 | $1.05M | $81.74M |
| Nov 21, 2025 | $0.1134 | $0.1329 | $0.0968 | $0.1296 | $916.02K | $76.21M |
| Nov 20, 2025 | $0.1271 | $0.1275 | $0.1137 | $0.1156 | $1.13M | $78.98M |
| Nov 19, 2025 | $0.1334 | $0.1334 | $0.1212 | $0.1250 | $841.55K | $82.65M |
| Nov 18, 2025 | $0.1304 | $0.1352 | $0.1275 | $0.1335 | $1.09M | $84.58M |