Gems VIP
GEMS
Rank #461
$0.1664
Updated 7 days ago
Market Cap
$107.10M
24h Volume
$987.14K
Avg Volume (all)
$5.81M
24h High/Low
$0.1770
$0.1662
$0.1662
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Chains
Ethereum
0x3010ccb5419f1ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1664 | $0.1770 | $0.1662 | $0.1664 | $987.14K | $107.10M |
| Nov 10, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $908.73K | $115.14M |
| Nov 9, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $950.39K | $113.09M |
| Nov 8, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $944.00K | $116.36M |
| Nov 7, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $819.90K | $112.03M |
| Nov 6, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $648.15K | $111.51M |
| Nov 5, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $390.75K | $89.86M |
| Nov 4, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $271.63K | $101.52M |
| Nov 3, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $329.18K | $114.98M |
| Nov 2, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $380.50K | $114.09M |
| Nov 1, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $466.23K | $115.88M |
| Oct 31, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $921.33K | $117.61M |
| Oct 30, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $1.64M | $124.42M |
| Oct 29, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.61M | $119.76M |
| Oct 28, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $1.97M | $112.71M |
| Oct 27, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $2.57M | $121.17M |
| Oct 26, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $2.52M | $116.28M |
| Oct 25, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $3.13M | $120.09M |
| Oct 24, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $2.70M | $120.29M |
| Oct 23, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $3.70M | $123.46M |
| Oct 22, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $3.09M | $115.23M |
| Oct 21, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $4.26M | $129.14M |
| Oct 20, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $2.91M | $129.93M |
| Oct 19, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $3.52M | $124.79M |
| Oct 18, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $3.46M | $128.39M |
| Oct 17, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $4.11M | $130.42M |
| Oct 16, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $4.18M | $137.85M |
| Oct 15, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $3.90M | $144.26M |
| Oct 14, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $3.67M | $157.52M |
| Oct 13, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $3.03M | $146.34M |
| Oct 12, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $3.87M | $160.72M |
| Oct 11, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $3.88M | $149.76M |
| Oct 10, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $4.91M | $148.65M |
| Oct 9, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $4.55M | $143.57M |
| Oct 8, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $4.20M | $142.25M |
| Oct 7, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $3.53M | $150.08M |
| Oct 6, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $4.27M | $161.48M |
| Oct 5, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $5.16M | $129.89M |
| Oct 4, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $5.36M | $130.99M |
| Oct 3, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $4.45M | $135.84M |
| Oct 2, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $5.31M | $144.02M |
| Oct 1, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $5.05M | $126.33M |
| Sep 30, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $6.31M | $128.71M |
| Sep 29, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $6.24M | $129.30M |
| Sep 28, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $5.50M | $130.63M |
| Sep 27, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $6.31M | $122.78M |
| Sep 26, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $6.60M | $117.43M |
| Sep 25, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $6.54M | $129.46M |
| Sep 24, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $5.72M | $125.93M |
| Sep 23, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $6.89M | $125.62M |
| Sep 22, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $6.71M | $127.34M |
| Sep 21, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $3.39M | $134.36M |
| Sep 20, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $7.20M | $134.38M |
| Sep 19, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $7.49M | $124.37M |
| Sep 18, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $5.50M | $125.01M |
| Sep 17, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $7.41M | $123.25M |
| Sep 16, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $7.68M | $125.13M |
| Sep 15, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $7.63M | $126.32M |
| Sep 14, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $5.27M | $112.42M |
| Sep 13, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $6.07M | $116.82M |
| Sep 12, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $3.36M | $129.32M |
| Sep 11, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $6.10M | $147.36M |
| Sep 10, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $6.74M | $147.72M |
| Sep 9, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $1.62M | $147.32M |
| Sep 8, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $7.04M | $153.91M |
| Sep 7, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $2.53M | $151.64M |
| Sep 6, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $3.34M | $147.20M |
| Sep 5, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $6.10M | $139.31M |
| Sep 4, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $5.63M | $123.33M |
| Sep 3, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $574.46K | $130.46M |
| Sep 2, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $4.26M | $115.72M |
| Sep 1, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $1.31M | $124.57M |
| Aug 31, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $5.25M | $125.91M |
| Aug 30, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $3.98M | $127.55M |
| Aug 29, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $4.47M | $122.90M |
| Aug 28, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $4.73M | $104.84M |
| Aug 27, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $1.30M | $113.92M |
| Aug 26, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $1.64M | $93.35M |
| Aug 25, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $2.07M | $90.89M |
| Aug 24, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $1.86M | $84.02M |
| Aug 23, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $940.05K | $89.74M |
| Aug 22, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $2.01M | $79.75M |
| Aug 21, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $2.34M | $84.71M |
| Aug 20, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $3.16M | $86.57M |
| Aug 19, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $3.75M | $91.00M |
| Aug 18, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $3.72M | $85.84M |
| Aug 17, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $1.39M | $79.42M |
| Aug 16, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.23M | $75.65M |
| Aug 15, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $975.57K | $74.75M |
| Aug 14, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $1.24M | $75.64M |
| Aug 13, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $1.41M | $73.28M |
| Aug 12, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.44M | $71.90M |
| Aug 11, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $1.31M | $72.63M |
| Aug 10, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $1.92M | $72.55M |
| Aug 9, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.25M | $71.57M |
| Aug 8, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $3.24M | $73.52M |
| Aug 7, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $3.53M | $52.02M |
| Aug 6, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $3.60M | $46.18M |
| Aug 5, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $3.90M | $47.53M |
| Aug 4, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $3.43M | $46.59M |
| Aug 3, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $3.36M | $45.31M |
| Aug 2, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $3.16M | $44.62M |
| Aug 1, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $3.45M | $47.15M |
| Jul 31, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $2.66M | $45.96M |
| Jul 30, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $3.99M | $45.52M |
| Jul 29, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $4.60M | $46.20M |
| Jul 28, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $4.10M | $45.78M |
| Jul 27, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $3.63M | $51.22M |
| Jul 26, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $3.87M | $37.26M |
| Jul 25, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $3.80M | $39.19M |
| Jul 24, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $2.37M | $41.18M |
| Jul 23, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $3.49M | $42.69M |
| Jul 22, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $3.69M | $46.61M |
| Jul 21, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $5.81M | $40.07M |
| Jul 20, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $6.65M | $35.23M |
| Jul 19, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $5.73M | $33.04M |
| Jul 18, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $6.14M | $34.92M |
| Jul 17, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $3.82M | $33.74M |
| Jul 16, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $7.91M | $33.93M |
| Jul 15, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $4.94M | $33.88M |
| Jul 14, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.46M | $31.80M |
| Jul 13, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $2.57M | $32.45M |
| Jul 12, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $2.51M | $32.43M |
| Jul 11, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $2.29M | $32.08M |
| Jul 10, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $2.57M | $32.91M |
| Jul 9, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $966.56K | $28.89M |
| Jul 8, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $3.62M | $27.25M |
| Jul 7, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $3.70M | $28.11M |
| Jul 6, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $4.09M | $30.23M |
| Jul 5, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $4.45M | $30.31M |
| Jul 4, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $4.56M | $33.09M |
| Jul 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.67M | $30.18M |
| Jul 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $4.55M | $26.47M |
| Jul 1, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $4.22M | $26.33M |
| Jun 30, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $4.64M | $24.36M |
| Jun 29, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $861.26K | $25.76M |
| Jun 28, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $4.90M | $25.90M |
| Jun 27, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $4.31M | $23.25M |
| Jun 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $4.46M | $17.35M |
| Jun 25, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $5.04M | $17.17M |
| Jun 24, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.36M | $17.41M |
| Jun 23, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $4.56M | $16.06M |
| Jun 22, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $5.80M | $15.61M |
| Jun 21, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $5.12M | $16.42M |
| Jun 20, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.08M | $16.67M |
| Jun 19, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.02M | $17.02M |
| Jun 18, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.14M | $16.78M |
| Jun 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $757.47K | $17.21M |
| Jun 16, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.23M | $17.12M |
| Jun 15, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.22M | $17.42M |
| Jun 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.11M | $17.71M |
| Jun 13, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.29M | $17.63M |
| Jun 12, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1.20M | $18.69M |
| Jun 11, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.23M | $19.33M |
| Jun 10, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.33M | $19.92M |
| Jun 9, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.30M | $20.12M |
| Jun 8, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.26M | $20.35M |
| Jun 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.12M | $20.07M |
| Jun 6, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.25M | $19.36M |
| Jun 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.16M | $20.93M |
| Jun 4, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.16M | $21.28M |
| Jun 3, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.12M | $21.78M |
| Jun 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $3.71M | $21.79M |
| Jun 1, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $3.44M | $23.05M |
| May 31, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $2.32M | $23.60M |
| May 30, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $2.70M | $24.00M |
| May 29, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.28M | $23.71M |
| May 28, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $2.44M | $24.67M |
| May 27, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.73M | $21.85M |
| May 26, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.49M | $21.03M |
| May 25, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.68M | $23.37M |
| May 24, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $4.34M | $25.34M |
| May 23, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $3.05M | $25.03M |
| May 22, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $3.32M | $24.54M |
| May 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $3.59M | $24.68M |
| May 20, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $2.12M | $24.67M |
| May 19, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.82M | $25.09M |
| May 18, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.71M | $25.42M |
| May 17, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $4.76M | $25.88M |
| May 16, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $3.13M | $25.82M |
| May 15, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $3.12M | $25.61M |
| May 14, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.67M | $21.88M |
| May 13, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.55M | $21.68M |
| May 12, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.53M | $17.93M |
| May 11, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.76M | $19.44M |
| May 10, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.78M | $18.83M |
| May 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.57M | $18.68M |
| May 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.90M | $14.95M |
| May 7, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.28M | $14.81M |
| May 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.23M | $15.00M |
| May 5, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $3.29M | $15.27M |
| May 4, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.56M | $16.17M |
| May 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.26M | $16.41M |
| May 2, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.24M | $16.60M |
| May 1, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $3.24M | $16.64M |
| Apr 30, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.45M | $16.42M |
| Apr 29, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3.78M | $16.93M |
| Apr 28, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $3.43M | $17.45M |
| Apr 27, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.25M | $17.82M |
| Apr 26, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.76M | $17.92M |
| Apr 25, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.21M | $17.81M |
| Apr 24, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $3.72M | $17.97M |
| Apr 23, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $4.04M | $18.46M |
| Apr 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $893.51K | $17.27M |
| Apr 21, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $4.11M | $17.62M |
| Apr 20, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $4.15M | $17.80M |
| Apr 19, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.89M | $17.30M |
| Apr 18, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $4.08M | $17.87M |
| Apr 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.28M | $16.47M |
| Apr 16, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $4.94M | $16.42M |
| Apr 15, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $6.41M | $16.75M |
| Apr 14, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $5.17M | $16.65M |
| Apr 13, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $6.66M | $17.67M |
| Apr 12, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $8.24M | $18.01M |
| Apr 11, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $6.17M | $17.45M |
| Apr 10, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $7.53M | $16.84M |
| Apr 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $8.67M | $15.48M |
| Apr 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $8.30M | $12.86M |
| Apr 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.57M | $13.28M |
| Apr 6, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $7.35M | $16.56M |
| Apr 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.39M | $13.34M |
| Apr 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.37M | $14.23M |
| Apr 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.98M | $9.67M |
| Apr 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.32M | $11.28M |
| Apr 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.16M | $11.29M |
| Mar 31, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.73M | $12.11M |
| Mar 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.04M | $12.45M |
| Mar 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.67M | $13.94M |
| Mar 28, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $5.31M | $14.08M |
| Mar 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $5.12M | $14.09M |
| Mar 26, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.86M | $15.62M |
| Mar 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $6.29M | $16.20M |
| Mar 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $6.03M | $14.88M |
| Mar 23, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $6.94M | $16.85M |
| Mar 22, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $7.61M | $17.33M |
| Mar 21, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $6.31M | $18.96M |
| Mar 20, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $6.62M | $23.31M |
| Mar 19, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $4.78M | $13.37M |
| Mar 18, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.42M | $14.03M |
| Mar 17, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.54M | $13.42M |
| Mar 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $7.38M | $14.73M |
| Mar 15, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $6.58M | $14.04M |
| Mar 14, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $12.33M | $14.01M |
| Mar 13, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.38M | $15.16M |
| Mar 12, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $3.53M | $14.33M |
| Mar 11, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.71M | $15.21M |
| Mar 10, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $4.24M | $16.03M |
| Mar 9, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $4.70M | $17.48M |
| Mar 8, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $4.27M | $18.52M |
| Mar 7, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.94M | $19.40M |
| Mar 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $6.86M | $19.73M |
| Mar 5, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $8.35M | $19.17M |
| Mar 4, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $9.62M | $19.16M |
| Mar 3, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $6.81M | $23.07M |
| Mar 2, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $5.48M | $21.75M |
| Mar 1, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $6.21M | $19.70M |
| Feb 28, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $7.87M | $21.24M |
| Feb 27, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $10.11M | $21.99M |
| Feb 26, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $8.02M | $22.70M |
| Feb 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $5.60M | $20.65M |
| Feb 24, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $5.79M | $18.75M |
| Feb 23, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $5.48M | $19.17M |
| Feb 22, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $7.36M | $20.55M |
| Feb 21, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $7.78M | $20.92M |
| Feb 20, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $7.23M | $18.87M |
| Feb 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $9.96M | $18.07M |
| Feb 18, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $10.68M | $19.75M |
| Feb 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $9.04M | $17.55M |
| Feb 16, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $8.75M | $18.11M |
| Feb 15, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $7.32M | $19.57M |
| Feb 14, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $6.77M | $19.49M |
| Feb 13, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $7.90M | $20.57M |
| Feb 12, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $7.96M | $19.72M |
| Feb 11, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $8.24M | $19.13M |
| Feb 10, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $10.02M | $21.03M |
| Feb 9, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $9.31M | $18.16M |
| Feb 8, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $13.36M | $20.03M |
| Feb 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $11.67M | $20.37M |
| Feb 6, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $8.06M | $16.83M |
| Feb 5, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $9.78M | $18.94M |
| Feb 4, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $4.72M | $23.97M |
| Feb 3, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.78M | $21.78M |
| Feb 2, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.73M | $26.83M |
| Feb 1, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $3.32M | $30.92M |
| Jan 31, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $5.58M | $33.77M |
| Jan 30, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $6.23M | $38.70M |
| Jan 29, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $8.43M | $45.15M |
| Jan 28, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $7.41M | $34.23M |
| Jan 27, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $6.78M | $29.62M |
| Jan 26, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $5.45M | $38.88M |
| Jan 25, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $7.37M | $38.24M |
| Jan 24, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $8.35M | $39.50M |
| Jan 23, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $9.68M | $39.13M |
| Jan 22, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $7.74M | $40.02M |
| Jan 21, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $17.70M | $37.73M |
| Jan 20, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $5.94M | $37.14M |
| Jan 19, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $6.49M | $37.28M |
| Jan 18, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.74M | $40.24M |
| Jan 17, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $8.52M | $39.87M |
| Jan 16, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $8.85M | $45.07M |
| Jan 15, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $13.73M | $43.97M |
| Jan 14, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $11.95M | $42.75M |
| Jan 13, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $10.38M | $39.29M |
| Jan 12, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.28M | $42.05M |
| Jan 11, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $13.50M | $48.48M |
| Jan 10, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $5.79M | $46.26M |
| Jan 9, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $3.02M | $42.47M |
| Jan 8, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $3.37M | $41.86M |
| Jan 7, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $2.80M | $45.98M |
| Jan 6, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $2.37M | $51.50M |
| Jan 5, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $2.90M | $54.58M |
| Jan 4, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $4.27M | $54.31M |
| Jan 3, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $3.91M | $56.08M |
| Jan 2, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $4.99M | $47.34M |
| Jan 1, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $6.06M | $46.27M |
| Dec 31, 2024 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $6.67M | $43.93M |
| Dec 30, 2024 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $7.81M | $43.72M |
| Dec 29, 2024 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $8.49M | $50.29M |
| Dec 28, 2024 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $7.61M | $49.14M |
| Dec 27, 2024 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $8.24M | $53.13M |
| Dec 26, 2024 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $11.11M | $50.97M |
| Dec 25, 2024 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $11.42M | $54.90M |
| Dec 24, 2024 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $11.48M | $53.56M |
| Dec 23, 2024 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $11.09M | $53.08M |
| Dec 22, 2024 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $13.50M | $54.28M |
| Dec 21, 2024 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $11.14M | $59.45M |
| Dec 20, 2024 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $12.07M | $53.46M |
| Dec 19, 2024 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $11.35M | $52.81M |
| Dec 18, 2024 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $13.78M | $52.57M |
| Dec 17, 2024 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $10.68M | $50.85M |
| Dec 16, 2024 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $15.86M | $52.75M |
| Dec 15, 2024 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $5.31M | $51.19M |
| Dec 14, 2024 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $9.40M | $53.48M |
| Dec 13, 2024 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $12.71M | $53.65M |
| Dec 12, 2024 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $12.02M | $57.33M |
| Dec 11, 2024 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $15.12M | $53.62M |
| Dec 10, 2024 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $13.01M | $52.80M |
| Dec 9, 2024 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $20.70M | $68.94M |
| Dec 8, 2024 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $15.60M | $68.62M |
| Dec 7, 2024 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $15.02M | $67.83M |
| Dec 6, 2024 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $15.74M | $62.28M |
| Dec 5, 2024 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $12.10M | $75.28M |
| Dec 4, 2024 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $14.52M | $61.69M |
| Dec 3, 2024 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $12.33M | $59.10M |
| Dec 2, 2024 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $11.52M | $63.19M |
| Dec 1, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $12.67M | $55.12M |
| Nov 30, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $11.58M | $55.10M |
| Nov 29, 2024 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $11.53M | $55.02M |
| Nov 28, 2024 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $10.49M | $54.09M |
| Nov 27, 2024 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $8.75M | $56.56M |
| Nov 26, 2024 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $9.77M | $55.70M |
| Nov 25, 2024 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $13.53M | $57.27M |
| Nov 24, 2024 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $10.98M | $60.91M |
| Nov 23, 2024 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $12.44M | $59.87M |
| Nov 22, 2024 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $26.96M | $60.53M |
| Nov 21, 2024 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $38.05M | $58.75M |
| Nov 20, 2024 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $38.57M | $59.28M |
| Nov 19, 2024 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $33.63M | $61.01M |
| Nov 18, 2024 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $16.58M | $57.73M |
| Nov 17, 2024 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $6.83M | $59.22M |
| Nov 16, 2024 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $10.09M | $65.98M |
| Nov 15, 2024 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $14.67M | $67.94M |
| Nov 14, 2024 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $13.98M | $68.87M |
| Nov 13, 2024 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $10.97M | $62.17M |
| Nov 12, 2024 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $12.75M | $63.71M |
| Nov 11, 2024 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $8.63M | $66.66M |