Shadow Token
SHDW
Rank #1532
$0.0812
Updated 8 days ago
Market Cap
$13.17M
24h Volume
$301.20K
Avg Volume (30d)
$343.43K
24h High/Low
$0.0851
$0.0797
$0.0797
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
DePIN
Storage
Chains
Solana
SHDWyBxihqiCj6Yek...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0812 | $0.0851 | $0.0797 | $0.0812 | $301.20K | $13.17M |
| Nov 10, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $247.25K | $12.36M |
| Nov 9, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $231.14K | $12.09M |
| Nov 8, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $406.81K | $12.46M |
| Nov 7, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $272.66K | $10.92M |
| Nov 6, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $308.79K | $11.47M |
| Nov 5, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $485.61K | $10.87M |
| Nov 4, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $340.17K | $12.26M |
| Nov 3, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $188.07K | $12.93M |
| Nov 2, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $193.25K | $12.98M |
| Nov 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $373.51K | $13.33M |
| Oct 31, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $375.72K | $12.88M |
| Oct 30, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $221.66K | $13.34M |
| Oct 29, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $224.41K | $13.39M |
| Oct 28, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $256.25K | $13.66M |
| Oct 27, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $282.52K | $14.27M |
| Oct 26, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $233.15K | $14.11M |
| Oct 25, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $361.90K | $14.39M |
| Oct 24, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $299.61K | $13.85M |
| Oct 23, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $198.23K | $13.95M |
| Oct 22, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $271.03K | $14.15M |
| Oct 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $655.04K | $14.66M |
| Oct 20, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $1.17M | $15.82M |