Shadow Token
SHDW
Rank #1532
$0.0812
Updated 8 days ago
Market Cap
$13.17M
24h Volume
$301.20K
Avg Volume (all)
$1.39M
24h High/Low
$0.0851
$0.0797
$0.0797
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
DePIN
Storage
Chains
Solana
SHDWyBxihqiCj6Yek...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0812 | $0.0851 | $0.0797 | $0.0812 | $301.20K | $13.17M |
| Nov 10, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $247.25K | $12.36M |
| Nov 9, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $231.14K | $12.09M |
| Nov 8, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $406.81K | $12.46M |
| Nov 7, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $272.66K | $10.92M |
| Nov 6, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $308.79K | $11.47M |
| Nov 5, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $485.61K | $10.87M |
| Nov 4, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $340.17K | $12.26M |
| Nov 3, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $188.07K | $12.93M |
| Nov 2, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $193.25K | $12.98M |
| Nov 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $373.51K | $13.33M |
| Oct 31, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $375.72K | $12.88M |
| Oct 30, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $221.66K | $13.34M |
| Oct 29, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $224.41K | $13.39M |
| Oct 28, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $256.25K | $13.66M |
| Oct 27, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $282.52K | $14.27M |
| Oct 26, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $233.15K | $14.11M |
| Oct 25, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $361.90K | $14.39M |
| Oct 24, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $299.61K | $13.85M |
| Oct 23, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $198.23K | $13.95M |
| Oct 22, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $271.03K | $14.15M |
| Oct 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $655.04K | $14.66M |
| Oct 20, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $1.17M | $15.82M |
| Oct 19, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $201.24K | $13.14M |
| Oct 18, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $627.67K | $12.88M |
| Oct 17, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $239.83K | $13.20M |
| Oct 16, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $160.17K | $14.35M |
| Oct 15, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $434.61K | $14.72M |
| Oct 14, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $351.61K | $15.05M |
| Oct 13, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $395.10K | $14.80M |
| Oct 12, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $481.11K | $13.16M |
| Oct 11, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $654.20K | $14.05M |
| Oct 10, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $379.85K | $16.33M |
| Oct 9, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $367.03K | $17.57M |
| Oct 8, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $231.51K | $17.39M |
| Oct 7, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $665.96K | $18.51M |
| Oct 6, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.37M | $18.94M |
| Oct 5, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $190.99K | $16.66M |
| Oct 4, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $221.59K | $16.86M |
| Oct 3, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $202.66K | $16.70M |
| Oct 2, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $245.54K | $16.85M |
| Oct 1, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $313.54K | $15.90M |
| Sep 30, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $479.06K | $16.65M |
| Sep 29, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $284.53K | $15.93M |
| Sep 28, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $216.38K | $16.02M |
| Sep 27, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $301.80K | $15.83M |
| Sep 26, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $580.73K | $15.09M |
| Sep 25, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $222.37K | $16.46M |
| Sep 24, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $378.55K | $16.81M |
| Sep 23, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $504.61K | $17.38M |
| Sep 22, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $184.93K | $18.29M |
| Sep 21, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $209.60K | $18.51M |
| Sep 20, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $346.65K | $18.58M |
| Sep 19, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $460.22K | $18.99M |
| Sep 18, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $358.07K | $19.19M |
| Sep 17, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $504.92K | $19.54M |
| Sep 16, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $374.95K | $19.96M |
| Sep 15, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $713.49K | $20.13M |
| Sep 14, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $391.43K | $19.71M |
| Sep 13, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $297.22K | $20.51M |
| Sep 12, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $434.59K | $19.72M |
| Sep 11, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $477.34K | $19.58M |
| Sep 10, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $732.28K | $19.63M |
| Sep 9, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $420.56K | $19.33M |
| Sep 8, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $348.62K | $19.72M |
| Sep 7, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $476.70K | $19.61M |
| Sep 6, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $388.17K | $20.54M |
| Sep 5, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $406.45K | $19.55M |
| Sep 4, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $1.29M | $20.07M |
| Sep 3, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $746.74K | $19.10M |
| Sep 2, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $736.58K | $18.74M |
| Sep 1, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $531.81K | $20.62M |
| Aug 31, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $2.10M | $20.93M |
| Aug 30, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $3.27M | $20.31M |
| Aug 29, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $2.55M | $19.34M |
| Aug 28, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $855.76K | $18.66M |
| Aug 27, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.78M | $19.17M |
| Aug 26, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $9.56M | $20.43M |
| Aug 25, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $14.94M | $29.12M |
| Aug 24, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $297.22K | $16.94M |
| Aug 23, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $332.99K | $17.48M |
| Aug 22, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $196.99K | $16.39M |
| Aug 21, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $208.61K | $17.23M |
| Aug 20, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $267.06K | $16.47M |
| Aug 19, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $282.74K | $16.64M |
| Aug 18, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $217.61K | $17.16M |
| Aug 17, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $202.00K | $17.70M |
| Aug 16, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $797.28K | $17.76M |
| Aug 15, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $3.15M | $20.10M |
| Aug 14, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $241.12K | $18.11M |
| Aug 13, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $276.54K | $17.59M |
| Aug 12, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $180.10K | $17.30M |
| Aug 11, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $242.39K | $18.25M |
| Aug 10, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $786.16K | $17.83M |
| Aug 9, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $176.18K | $17.34M |
| Aug 8, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $199.50K | $16.48M |
| Aug 7, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $233.75K | $16.43M |
| Aug 6, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $313.01K | $16.23M |
| Aug 5, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $383.45K | $16.40M |
| Aug 4, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $152.96K | $15.68M |
| Aug 3, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $193.09K | $15.55M |
| Aug 2, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $190.79K | $16.06M |
| Aug 1, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $244.40K | $16.70M |
| Jul 31, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $232.17K | $17.10M |
| Jul 30, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $336.65K | $17.00M |
| Jul 29, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $217.73K | $17.45M |
| Jul 28, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $302.94K | $17.95M |
| Jul 27, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $442.29K | $17.40M |
| Jul 26, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $216.49K | $17.68M |
| Jul 25, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $475.12K | $17.78M |
| Jul 24, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $298.33K | $18.49M |
| Jul 23, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $393.89K | $19.52M |
| Jul 22, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $717.85K | $19.75M |
| Jul 21, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $389.31K | $18.82M |
| Jul 20, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $521.28K | $19.06M |
| Jul 19, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $977.76K | $18.46M |
| Jul 18, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $2.02M | $21.73M |
| Jul 17, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $2.28M | $21.43M |
| Jul 16, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $7.00M | $24.48M |
| Jul 15, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $2.84M | $18.36M |
| Jul 14, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $188.44K | $14.63M |
| Jul 13, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $138.40K | $14.95M |
| Jul 12, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $362.73K | $14.64M |
| Jul 11, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $255.89K | $14.60M |
| Jul 10, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $145.33K | $13.38M |
| Jul 9, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $161.93K | $13.10M |
| Jul 8, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $176.41K | $13.00M |
| Jul 7, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $180.03K | $13.75M |
| Jul 6, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $121.54K | $13.49M |
| Jul 5, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $107.01K | $13.41M |
| Jul 4, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $162.39K | $13.52M |
| Jul 3, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $173.28K | $13.86M |
| Jul 2, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $134.22K | $13.26M |
| Jul 1, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $131.62K | $14.02M |
| Jun 30, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $260.35K | $14.19M |
| Jun 29, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $171.87K | $14.50M |
| Jun 28, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $188.67K | $13.96M |
| Jun 27, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $213.69K | $13.24M |
| Jun 26, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $272.29K | $13.29M |
| Jun 25, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $241.64K | $14.49M |
| Jun 24, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $459.83K | $13.89M |
| Jun 23, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $284.31K | $12.09M |
| Jun 22, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $305.10K | $12.65M |
| Jun 21, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $238.12K | $13.54M |
| Jun 20, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $327.48K | $13.54M |
| Jun 19, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $216.68K | $13.65M |
| Jun 18, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $409.72K | $13.60M |
| Jun 17, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $921.92K | $14.74M |
| Jun 16, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $284.20K | $14.52M |
| Jun 15, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $275.88K | $13.74M |
| Jun 14, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $716.26K | $13.97M |
| Jun 13, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $309.51K | $15.33M |
| Jun 12, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $494.26K | $15.79M |
| Jun 11, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $499.38K | $16.96M |
| Jun 10, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $661.44K | $16.38M |
| Jun 9, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $340.54K | $15.72M |
| Jun 8, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $408.92K | $16.06M |
| Jun 7, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $288.94K | $16.64M |
| Jun 6, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $429.31K | $16.43M |
| Jun 5, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $305.73K | $17.30M |
| Jun 4, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $407.98K | $17.73M |
| Jun 3, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $1.13M | $18.02M |
| Jun 2, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $746.69K | $18.18M |
| Jun 1, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $1.18M | $20.03M |
| May 31, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $328.12K | $17.47M |
| May 30, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $333.58K | $18.09M |
| May 29, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $443.01K | $18.01M |
| May 28, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $350.81K | $18.87M |
| May 27, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $366.12K | $18.90M |
| May 26, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $230.42K | $19.55M |
| May 25, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $282.98K | $19.75M |
| May 24, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $489.39K | $19.67M |
| May 23, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $369.51K | $20.23M |
| May 22, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $343.24K | $20.09M |
| May 21, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $405.75K | $20.08M |
| May 20, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $347.35K | $20.05M |
| May 19, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $291.69K | $20.44M |
| May 18, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $433.79K | $20.24M |
| May 17, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $385.89K | $21.41M |
| May 16, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $887.06K | $22.46M |
| May 15, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.71M | $23.59M |
| May 14, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $727.42K | $22.33M |
| May 13, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $626.18K | $22.66M |
| May 12, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $466.40K | $23.02M |
| May 11, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $724.44K | $23.32M |
| May 10, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $710.94K | $21.29M |
| May 9, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $947.77K | $23.06M |
| May 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $904.04K | $21.07M |
| May 7, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $310.00K | $20.27M |
| May 6, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $340.48K | $21.00M |
| May 5, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $179.92K | $21.47M |
| May 4, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $318.70K | $21.73M |
| May 3, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $982.03K | $22.75M |
| May 2, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $803.47K | $24.07M |
| May 1, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $249.05K | $21.14M |
| Apr 30, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $243.64K | $21.21M |
| Apr 29, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $715.51K | $22.03M |
| Apr 28, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $700.56K | $20.86M |
| Apr 27, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $4.99M | $23.53M |
| Apr 26, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $833.33K | $20.82M |
| Apr 25, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $396.70K | $18.54M |
| Apr 24, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $752.31K | $18.78M |
| Apr 23, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $545.48K | $19.80M |
| Apr 22, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $433.80K | $18.58M |
| Apr 21, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $641.67K | $18.34M |
| Apr 20, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $390.80K | $18.30M |
| Apr 19, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $237.59K | $17.01M |
| Apr 18, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $207.98K | $17.46M |
| Apr 17, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $256.61K | $17.03M |
| Apr 16, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $197.28K | $17.48M |
| Apr 15, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $221.55K | $17.99M |
| Apr 14, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $272.72K | $18.13M |
| Apr 13, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $452.98K | $19.46M |
| Apr 12, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $124.86K | $17.77M |
| Apr 11, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $300.55K | $17.49M |
| Apr 10, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $309.27K | $17.77M |
| Apr 9, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $305.49K | $16.05M |
| Apr 8, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $759.59K | $16.39M |
| Apr 7, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $1.03M | $15.88M |
| Apr 6, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $726.48K | $20.18M |
| Apr 5, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $558.85K | $19.73M |
| Apr 4, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $801.19K | $18.79M |
| Apr 3, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $532.82K | $17.45M |
| Apr 2, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $375.06K | $20.34M |
| Apr 1, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $775.83K | $20.91M |
| Mar 31, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $912.68K | $19.04M |
| Mar 30, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $499.32K | $18.79M |
| Mar 29, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $409.63K | $19.34M |
| Mar 28, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $223.62K | $20.32M |
| Mar 27, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $393.31K | $20.88M |
| Mar 26, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $448.54K | $21.33M |
| Mar 25, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $447.82K | $21.94M |
| Mar 24, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $433.15K | $21.88M |
| Mar 23, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $1.67M | $21.59M |
| Mar 22, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $1.79M | $22.04M |
| Mar 21, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $932.26K | $19.23M |
| Mar 20, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $966.04K | $22.58M |
| Mar 19, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $1.02M | $22.02M |
| Mar 18, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $1.02M | $25.41M |
| Mar 17, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $1.77M | $26.98M |
| Mar 16, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $877.14K | $25.66M |
| Mar 15, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $455.47K | $23.72M |
| Mar 14, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $377.04K | $22.36M |
| Mar 13, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $564.15K | $23.77M |
| Mar 12, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $956.21K | $25.42M |
| Mar 11, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $1.33M | $21.81M |
| Mar 10, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $761.56K | $26.98M |
| Mar 9, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $263.35K | $31.33M |
| Mar 8, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $617.41K | $32.20M |
| Mar 7, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $877.64K | $31.34M |
| Mar 6, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $779.32K | $31.49M |
| Mar 5, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $764.63K | $30.41M |
| Mar 4, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $1.09M | $29.95M |
| Mar 3, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $3.07M | $33.51M |
| Mar 2, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $2.01M | $33.86M |
| Mar 1, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $2.20M | $30.20M |
| Feb 28, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $662.94K | $34.42M |
| Feb 27, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $531.96K | $34.81M |
| Feb 26, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $1.00M | $36.23M |
| Feb 25, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $807.62K | $35.12M |
| Feb 24, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $564.43K | $39.60M |
| Feb 23, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $639.59K | $39.74M |
| Feb 22, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $709.13K | $40.42M |
| Feb 21, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $691.07K | $40.58M |
| Feb 20, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $502.59K | $41.67M |
| Feb 19, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $2.74M | $42.52M |
| Feb 18, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $2.55M | $51.18M |
| Feb 17, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $425.90K | $43.29M |
| Feb 16, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $566.44K | $44.61M |
| Feb 15, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $586.36K | $45.67M |
| Feb 14, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $646.15K | $46.31M |
| Feb 13, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $757.91K | $46.72M |
| Feb 12, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $1.17M | $48.84M |
| Feb 11, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $1.72M | $48.03M |
| Feb 10, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $620.45K | $45.39M |
| Feb 9, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $632.27K | $44.97M |
| Feb 8, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $724.92K | $46.51M |
| Feb 7, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $1.17M | $43.99M |
| Feb 6, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $1.56M | $46.62M |
| Feb 5, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $1.47M | $44.54M |
| Feb 4, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $3.57M | $51.20M |
| Feb 3, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $1.49M | $43.13M |
| Feb 2, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $1.06M | $45.13M |
| Feb 1, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $1.38M | $51.38M |
| Jan 31, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $5.25M | $55.84M |
| Jan 30, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $4.78M | $56.95M |
| Jan 29, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $2.20M | $42.55M |
| Jan 28, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $2.53M | $47.77M |
| Jan 27, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $2.15M | $52.00M |
| Jan 26, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $1.19M | $55.57M |
| Jan 25, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $1.77M | $56.88M |
| Jan 24, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $2.22M | $62.05M |
| Jan 23, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $6.66M | $67.60M |
| Jan 22, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $2.05M | $57.56M |
| Jan 21, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $3.22M | $57.56M |
| Jan 20, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $6.12M | $54.77M |
| Jan 19, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $5.77M | $62.10M |
| Jan 18, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $2.06M | $78.96M |
| Jan 17, 2025 | $0.4701 | $0.4701 | $0.4701 | $0.4701 | $1.12M | $75.99M |
| Jan 16, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $1.83M | $81.11M |
| Jan 15, 2025 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $658.42K | $76.98M |
| Jan 14, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $1.21M | $77.06M |
| Jan 13, 2025 | $0.4994 | $0.4994 | $0.4994 | $0.4994 | $1.49M | $80.74M |
| Jan 12, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $1.35M | $80.72M |
| Jan 11, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $1.49M | $74.40M |
| Jan 10, 2025 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $2.90M | $73.75M |
| Jan 9, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $2.21M | $82.92M |
| Jan 8, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $2.88M | $85.66M |
| Jan 7, 2025 | $0.5780 | $0.5780 | $0.5780 | $0.5780 | $3.10M | $93.47M |
| Jan 6, 2025 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | $2.38M | $98.23M |
| Jan 5, 2025 | $0.6413 | $0.6413 | $0.6413 | $0.6413 | $1.85M | $103.88M |
| Jan 4, 2025 | $0.6094 | $0.6094 | $0.6094 | $0.6094 | $1.94M | $101.18M |
| Jan 3, 2025 | $0.6369 | $0.6369 | $0.6369 | $0.6369 | $3.29M | $103.26M |
| Jan 2, 2025 | $0.6267 | $0.6267 | $0.6267 | $0.6267 | $3.15M | $101.29M |
| Jan 1, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $1.42M | $104.61M |
| Dec 31, 2024 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $2.29M | $112.27M |
| Dec 30, 2024 | $0.6544 | $0.6544 | $0.6544 | $0.6544 | $1.14M | $105.73M |
| Dec 29, 2024 | $0.7206 | $0.7206 | $0.7206 | $0.7206 | $1.20M | $116.42M |
| Dec 28, 2024 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $1.16M | $111.04M |
| Dec 27, 2024 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $1.98M | $116.78M |
| Dec 26, 2024 | $0.7935 | $0.7935 | $0.7935 | $0.7935 | $2.25M | $128.31M |
| Dec 25, 2024 | $0.7977 | $0.7977 | $0.7977 | $0.7977 | $7.59M | $128.27M |
| Dec 24, 2024 | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $2.65M | $116.87M |
| Dec 23, 2024 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $2.86M | $91.95M |
| Dec 22, 2024 | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $12.74M | $94.23M |
| Dec 21, 2024 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $7.10M | $123.81M |
| Dec 20, 2024 | $0.8483 | $0.8483 | $0.8483 | $0.8483 | $7.79M | $136.92M |
| Dec 19, 2024 | $0.9384 | $0.9384 | $0.9384 | $0.9384 | $7.52M | $151.30M |
| Dec 18, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $8.67M | $185.61M |
| Dec 17, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $13.62M | $207.61M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.14M | $162.18M |
| Dec 15, 2024 | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $1.88M | $140.70M |
| Dec 14, 2024 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $10.79M | $148.80M |
| Dec 13, 2024 | $0.8446 | $0.8446 | $0.8446 | $0.8446 | $3.86M | $136.77M |
| Dec 12, 2024 | $0.8697 | $0.8697 | $0.8697 | $0.8697 | $6.03M | $140.61M |
| Dec 11, 2024 | $0.7971 | $0.7971 | $0.7971 | $0.7971 | $4.36M | $129.35M |
| Dec 10, 2024 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $8.18M | $118.44M |
| Dec 9, 2024 | $0.8253 | $0.8253 | $0.8253 | $0.8253 | $5.31M | $133.77M |
| Dec 8, 2024 | $0.7044 | $0.7044 | $0.7044 | $0.7044 | $2.80M | $113.91M |
| Dec 7, 2024 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $11.07M | $125.22M |
| Dec 6, 2024 | $0.7356 | $0.7356 | $0.7356 | $0.7356 | $21.39M | $118.97M |
| Dec 5, 2024 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $2.56M | $78.67M |
| Dec 4, 2024 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $2.02M | $75.58M |
| Dec 3, 2024 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $1.42M | $72.55M |
| Dec 2, 2024 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $2.44M | $76.96M |
| Dec 1, 2024 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $1.23M | $76.00M |
| Nov 30, 2024 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $1.23M | $70.86M |
| Nov 29, 2024 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $2.57M | $68.52M |
| Nov 28, 2024 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $2.34M | $70.79M |
| Nov 27, 2024 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $1.30M | $61.65M |
| Nov 26, 2024 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $1.18M | $60.09M |
| Nov 25, 2024 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $1.45M | $63.92M |
| Nov 24, 2024 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $3.48M | $64.12M |
| Nov 23, 2024 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $12.18M | $70.61M |
| Nov 22, 2024 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $1.40M | $53.57M |
| Nov 21, 2024 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $1.18M | $47.44M |
| Nov 20, 2024 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $4.00M | $49.49M |
| Nov 19, 2024 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $1.32M | $46.68M |
| Nov 18, 2024 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $1.19M | $45.78M |
| Nov 17, 2024 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $1.43M | $45.04M |
| Nov 16, 2024 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $1.14M | $42.31M |
| Nov 15, 2024 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $1.78M | $39.64M |
| Nov 14, 2024 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $2.54M | $42.48M |
| Nov 13, 2024 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $2.55M | $44.85M |
| Nov 12, 2024 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $1.31M | $49.68M |
| Nov 11, 2024 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $2.76M | $52.33M |