Shadow Token
SHDW
Rank #1532
$0.0573
Updated 11 months ago
Market Cap
$9.69M
24h Volume
$176.27K
Avg Volume (1y)
$212.29K
24h High/Low
$0.0583
$0.0546
$0.0546
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
DePIN
Storage
Chains
Solana
SHDWyBxihqiCj6Yek...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0573 | $0.0583 | $0.0546 | $0.0573 | $176.27K | $9.69M |
| Dec 2, 2025 | $0.0555 | $0.0583 | $0.0548 | $0.0580 | $184.59K | $9.48M |
| Dec 1, 2025 | $0.0578 | $0.0578 | $0.0550 | $0.0555 | $186.06K | $9.46M |
| Nov 30, 2025 | $0.0596 | $0.0599 | $0.0581 | $0.0585 | $145.88K | $9.89M |
| Nov 29, 2025 | $0.0601 | $0.0601 | $0.0595 | $0.0596 | $144.67K | $10.11M |
| Nov 28, 2025 | $0.0598 | $0.0602 | $0.0596 | $0.0602 | $150.90K | $10.14M |
| Nov 27, 2025 | $0.0596 | $0.0606 | $0.0595 | $0.0598 | $195.11K | $9.88M |
| Nov 26, 2025 | $0.0601 | $0.0601 | $0.0590 | $0.0596 | $186.62K | $9.65M |
| Nov 25, 2025 | $0.0607 | $0.0607 | $0.0573 | $0.0600 | $198.99K | $9.62M |
| Nov 24, 2025 | $0.0604 | $0.0612 | $0.0599 | $0.0607 | $181.11K | $9.77M |
| Nov 23, 2025 | $0.0578 | $0.0607 | $0.0578 | $0.0602 | $189.61K | $9.67M |
| Nov 22, 2025 | $0.0593 | $0.0602 | $0.0574 | $0.0581 | $287.31K | $9.54M |
| Nov 21, 2025 | $0.0618 | $0.0620 | $0.0586 | $0.0591 | $287.54K | $9.78M |
| Nov 20, 2025 | $0.0641 | $0.0655 | $0.0607 | $0.0625 | $291.47K | $10.34M |
| Nov 19, 2025 | $0.0649 | $0.0696 | $0.0635 | $0.0642 | $259.74K | $10.71M |
| Nov 18, 2025 | $0.0661 | $0.0661 | $0.0641 | $0.0650 | $232.72K | $10.54M |
| Nov 17, 2025 | $0.0693 | $0.0693 | $0.0669 | $0.0670 | $217.03K | $11.07M |
| Nov 16, 2025 | $0.0709 | $0.0712 | $0.0685 | $0.0690 | $198.73K | $11.32M |
| Nov 15, 2025 | $0.0677 | $0.0712 | $0.0673 | $0.0707 | $245.74K | $11.26M |
| Nov 14, 2025 | $0.0718 | $0.0718 | $0.0661 | $0.0678 | $285.72K | $11.13M |